Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 95K | 17:18 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 907K | 17:19 | |
ACS CONST. | 38,9400 | ▼ -0,05 | 39,3400 | 38,6600 | 223K | 17:19 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 50K | 17:18 | |
ALMIRALL | 9,1200 | ▲ 0,61 | 9,1450 | 9,0550 | 125K | 17:19 | |
AMADEUS IT | 62,4400 | ▲ 0,58 | 62,5000 | 61,8200 | 252K | 17:18 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,8 | 24,3100 | 23,8800 | 585K | 17:18 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8815 | 1,8400 | 22.820K | 17:19 | |
BANKINTER | 7,5820 | ▲ 1,85 | 7,5920 | 7,4260 | 670K | 17:20 | |
BBVA | 9,7160 | ▲ 1,21 | 9,8180 | 9,6200 | 6.371K | 17:19 | |
CAIXABANK | 4,9250 | ▲ 0,96 | 4,9470 | 4,8700 | 4.685K | 17:19 | |
CELLNEX | 33,5600 | ▲ 1,18 | 33,6200 | 33,0900 | 292K | 17:19 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,4500 | 26,8500 | 31K | 17:17 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 692K | 17:19 | |
ENDESA | 17,9350 | ▲ 1,36 | 18,1650 | 17,6400 | 1.025K | 17:18 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,4600 | 597K | 17:19 | |
FLUIDRA | 23,2200 | ▲ 6,91 | 23,6400 | 22,5600 | 780K | 17:19 | |
GRIFOLS | 9,3920 | ▲ 0,28 | 9,4600 | 9,2600 | 1.283K | 17:20 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 6.225K | 17:20 | |
INDITEX | 43,0800 | ▲ 0,75 | 43,1100 | 42,6000 | 554K | 17:19 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 223K | 17:18 | |
INM.COLONIAL | 5,8000 | ▲ 0,17 | 5,8750 | 5,7900 | 491K | 17:17 | |
INT.AIRL.GRP | 2,1210 | ▲ 0,33 | 2,1600 | 2,1200 | 13.802K | 17:20 | |
LABORAT.ROVI | 83,6000 | ▲ 2,51 | 83,9500 | 81,7000 | 51K | 17:17 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 173K | 17:09 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3020 | 1.507K | 17:18 | |
MELIA HOTELS | 7,7750 | ▲ 3,53 | 7,8750 | 7,6200 | 639K | 17:18 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8400 | 10,6400 | 309K | 17:17 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 424K | 17:19 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 418K | 17:20 | |
REPSOL | 14,8800 | ▲ 0,78 | 14,9800 | 14,7850 | 1.727K | 17:20 | |
SANTANDER | 4,7250 | ▼ -0,94 | 4,7745 | 4,7210 | 11.814K | 17:20 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2900 | 11,0000 | 605K | 17:19 | |
TELEFONICA | 4,1090 | ▼ -1,2 | 4,1780 | 4,0960 | 18.409K | 17:19 | |
UNICAJA | 1,2750 | ▲ 1,35 | 1,2750 | 1,2510 | 5.792K | 17:17 | |