Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,5000 | ▼ -0,35 | 114,9000 | 113,5000 | 14K | 10:51 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2700 | 10,2100 | 41K | 10:55 | |
ACS CONST. | 38,1800 | ▲ 0,85 | 38,2600 | 37,9200 | 32K | 10:51 | |
AENA | 172,2000 | ▼ -0,29 | 173,9000 | 172,2000 | 12K | 10:50 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 7K | 10:50 | |
AMADEUS IT | 59,3400 | ▼ -0,37 | 59,4800 | 59,0400 | 47K | 10:56 | |
ARCEL.MITTAL | 24,5800 | ▲ 1,11 | 24,6800 | 24,3800 | 106K | 10:53 | |
B. SABADELL | 1,9295 | ▲ 2,36 | 1,9305 | 1,8945 | 18.850K | 10:56 | |
BANKINTER | 7,4020 | ▲ 0,11 | 7,4180 | 7,3620 | 212K | 10:52 | |
BBVA | 9,7980 | ▼ -0,51 | 9,8900 | 9,7280 | 2.237K | 10:57 | |
CAIXABANK | 4,8310 | ▲ 1,6 | 4,8390 | 4,7800 | 2.065K | 10:56 | |
CELLNEX | 32,6100 | ▼ -0,64 | 32,8700 | 32,3400 | 198K | 10:54 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 10K | 10:49 | |
ENAGAS | 14,0100 | ▼ -0,28 | 14,1500 | 14,0000 | 193K | 10:56 | |
ENDESA | 17,2450 | ▲ 0,06 | 17,3750 | 17,2400 | 175K | 10:54 | |
FERROVIAL SE | 35,0600 | ▲ 2,45 | 35,0600 | 34,4800 | 181K | 10:56 | |
FLUIDRA | 20,5000 | ▲ 0,59 | 20,6000 | 20,4000 | 74K | 10:54 | |
GRIFOLS | 9,0120 | ▲ 1,37 | 9,0800 | 8,9500 | 381K | 10:56 | |
IBERDROLA | 11,6050 | ▲ 0,26 | 11,6300 | 11,5800 | 450K | 10:55 | |
INDITEX | 42,6500 | ▼ -0,4 | 42,8300 | 42,3500 | 190K | 10:55 | |
INDRA A | 19,5200 | ▲ 8,38 | 20,0400 | 18,4500 | 1.176K | 10:56 | |
INM.COLONIAL | 5,6350 | ▼ -0,27 | 5,6550 | 5,6250 | 115K | 10:44 | |
INT.AIRL.GRP | 2,1040 | ▲ 1,11 | 2,1040 | 2,0850 | 1.479K | 10:55 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 18K | 10:55 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 290K | 10:56 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 46K | 10:49 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6500 | 73K | 10:55 | |
NATURGY | 23,9400 | ▼ -0,5 | 24,1600 | 23,9400 | 51K | 10:53 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 51K | 10:53 | |
REPSOL | 14,4700 | ▲ 0,66 | 14,5000 | 14,4400 | 231K | 10:56 | |
SANTANDER | 4,5210 | ▼ -0,21 | 4,5530 | 4,5045 | 8.740K | 10:57 | |
SOLARIA | 10,3900 | ▲ 1,07 | 10,4600 | 10,2200 | 314K | 10:56 | |
TELEFONICA | 4,2780 | ▲ 0,4 | 4,2830 | 4,2540 | 1.433K | 10:56 | |
UNICAJA | 1,2770 | ▲ 0,39 | 1,2820 | 1,2720 | 1.218K | 10:53 | |