Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,82 | 121,5000 | 118,7000 | 16K | 10:15 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4400 | 10,3700 | 52K | 10:16 | |
ACS CONST. | 38,8200 | ▼ -0,46 | 39,1200 | 38,8200 | 19K | 10:16 | |
AENA | 175,3000 | ▼ -0,34 | 176,2000 | 175,1000 | 14K | 10:16 | |
ALMIRALL | 9,9100 | ▲ 8,24 | 9,9600 | 9,1450 | 269K | 10:17 | |
AMADEUS IT | 62,3200 | ▲ 0,1 | 62,5200 | 62,2400 | 41K | 10:17 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,25 | 23,8700 | 23,7700 | 81K | 10:11 | |
B. SABADELL | 1,8470 | ▼ -1,23 | 1,8650 | 1,8445 | 3.271K | 10:16 | |
BANKINTER | 7,5280 | ▼ -0,55 | 7,5700 | 7,5180 | 132K | 10:16 | |
BBVA | 9,6660 | ▼ -0,45 | 9,7440 | 9,6500 | 1.005K | 10:17 | |
CAIXABANK | 4,8940 | ▼ -0,69 | 4,9370 | 4,8870 | 674K | 10:15 | |
CELLNEX | 32,8800 | ▼ -1,79 | 33,5100 | 32,8800 | 65K | 10:17 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 3K | 10:17 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4800 | 108K | 10:16 | |
ENDESA | 17,7950 | ▼ -1,08 | 17,9900 | 17,7900 | 73K | 10:16 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 92K | 10:17 | |
FLUIDRA | 23,0000 | ▼ -1,29 | 23,2400 | 22,9400 | 89K | 10:16 | |
GRIFOLS | 9,5260 | ▲ 1,17 | 9,5680 | 9,4500 | 365K | 10:17 | |
IBERDROLA | 12,0750 | ▼ -1,11 | 12,2200 | 12,0700 | 1.172K | 10:17 | |
INDITEX | 43,0800 | ▲ 0,47 | 43,1600 | 42,7700 | 87K | 10:16 | |
INDRA A | 19,7800 | ▼ -0,4 | 19,8600 | 19,6600 | 56K | 10:16 | |
INM.COLONIAL | 5,8150 | ▲ 0,35 | 5,8400 | 5,7750 | 84K | 10:15 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,61 | 2,1450 | 2,1180 | 1.513K | 10:16 | |
LABORAT.ROVI | 82,9000 | ▼ -0,84 | 83,3000 | 82,6000 | 6K | 10:12 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 90K | 10:17 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 245K | 10:08 | |
MELIA HOTELS | 7,8200 | ▲ 0,97 | 7,8200 | 7,7150 | 62K | 10:17 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6700 | 38K | 10:15 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 71K | 10:16 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,3 | 16,4600 | 16,3700 | 39K | 10:16 | |
REPSOL | 14,8200 | ▼ -0,13 | 14,8550 | 14,7850 | 161K | 10:17 | |
SANTANDER | 4,7425 | ▲ 0,17 | 4,7460 | 4,7145 | 2.042K | 10:17 | |
SOLARIA | 11,0900 | ▼ -0,63 | 11,2800 | 11,0600 | 249K | 10:16 | |
TELEFONICA | 4,1190 | ▲ 0,22 | 4,1240 | 4,1050 | 1.006K | 10:17 | |
UNICAJA | 1,2770 | ● 0 | 1,2840 | 1,2710 | 1.185K | 10:16 | |