Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 79K | 16:32 | |
AMADEUS IT | 64,6400 | ▲ 0,5 | 64,7400 | 63,7200 | 408K | 16:32 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,08 | 24,2800 | 23,8300 | 276K | 16:31 | |
ATRESMEDIA | 4,8700 | ▼ -0,1 | 4,9200 | 4,8650 | 143K | 16:30 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 17.535K | 16:33 | |
BANKINTER | 7,5960 | ▼ -0,21 | 7,6600 | 7,5380 | 852K | 16:33 | |
BBVA | 10,1550 | ▲ 2,58 | 10,1600 | 9,8800 | 5.736K | 16:32 | |
CAIXABANK | 4,8680 | ▼ -1,8 | 4,9890 | 4,8360 | 6.270K | 16:33 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.096K | 16:19 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 639K | 16:31 | |
ENCE | 3,5640 | ▼ -1,27 | 3,6280 | 3,5500 | 572K | 16:31 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,1000 | ▲ 1,42 | 37,2200 | 36,1600 | 2.258K | 16:32 | |
IBERDROLA | 12,3500 | ▲ 1,27 | 12,4100 | 12,1650 | 3.388K | 16:32 | |
INDITEX | 43,7700 | ▲ 0,67 | 43,9700 | 43,4200 | 697K | 16:32 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,75 | 2,1570 | 2,1180 | 13.997K | 16:32 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.695K | 16:24 | |
MELIA HOTELS | 7,8000 | ▲ 0,84 | 7,8750 | 7,7550 | 323K | 16:32 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.289K | 16:30 | |
NH HOTEL | 4,3200 | ▲ 1,53 | 4,3550 | 4,2600 | 18K | 16:30 | |
OHLA | 0,4476 | ▲ 2,71 | 0,4490 | 0,4306 | 3.558K | 16:30 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,7700 | ▲ 1,7 | 16,8300 | 16,4900 | 391K | 16:32 | |
REPSOL | 14,6600 | ▼ -1,11 | 14,9200 | 14,6200 | 2.357K | 16:32 | |
SANTANDER | 4,8070 | ▲ 1,13 | 4,8365 | 4,7580 | 20.849K | 16:33 | |
TELEFONICA | 4,1720 | ▲ 0,92 | 4,2080 | 4,1300 | 12.138K | 16:32 | |