Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 32K | 12:43 | |
ACERINOX | 9,9350 | ▼ -0,5 | 9,9500 | 9,8250 | 280K | 12:48 | |
ACS CONST. | 37,9800 | ▼ -0,78 | 38,3400 | 37,6200 | 73K | 12:46 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 28K | 12:49 | |
ALMIRALL | 8,1650 | ▼ -0,12 | 8,2100 | 8,1100 | 47K | 12:43 | |
AMADEUS IT | 57,0000 | ▼ -0,42 | 57,0200 | 56,4800 | 92K | 12:46 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,29 | 23,8100 | 23,4400 | 73K | 12:49 | |
B. SABADELL | 1,4725 | ▼ -2 | 1,4885 | 1,4570 | 12.219K | 12:49 | |
BANKINTER | 7,2100 | ▼ -0,93 | 7,2800 | 7,1040 | 1.234K | 12:49 | |
BBVA | 10,2000 | ▼ -2,11 | 10,2700 | 10,1350 | 25.850K | 12:49 | |
CAIXABANK | 4,7890 | ▼ -0,73 | 4,8090 | 4,7220 | 5.905K | 12:49 | |
CELLNEX | 30,7400 | ▲ 0,62 | 30,8900 | 30,1500 | 192K | 12:49 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 12:35 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6300 | 13,4300 | 317K | 12:48 | |
ENDESA | 17,5050 | ▼ -0,26 | 17,6400 | 17,3300 | 409K | 12:49 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 300K | 12:49 | |
FLUIDRA | 18,8900 | ▼ -1,61 | 19,1100 | 18,8400 | 95K | 12:43 | |
GRIFOLS | 8,3820 | ▼ -2,74 | 8,4820 | 8,3500 | 1.011K | 12:49 | |
IBERDROLA | 11,4000 | ▲ 0,93 | 11,4050 | 11,2300 | 3.644K | 12:48 | |
INDITEX | 43,6500 | ▼ -0,21 | 43,7400 | 42,8900 | 620K | 12:49 | |
INDRA A | 17,9500 | ▼ -0,5 | 17,9700 | 17,7400 | 171K | 12:47 | |
INM.COLONIAL | 5,3800 | ▲ 0,56 | 5,4000 | 5,3100 | 440K | 12:47 | |
INT.AIRL.GRP | 1,9520 | ▼ -1,46 | 1,9565 | 1,8905 | 10.264K | 12:49 | |
LABORAT.ROVI | 78,8500 | ▼ -0,76 | 79,5000 | 77,7500 | 32K | 12:44 | |
LOGISTA | 25,0200 | ▼ -0,08 | 25,0600 | 24,8400 | 35K | 12:25 | |
MAPFRE | 2,2080 | ▼ -0,9 | 2,2440 | 2,2000 | 1.586K | 12:46 | |
MELIA HOTELS | 7,1400 | ▼ -0,83 | 7,1500 | 7,0250 | 214K | 12:47 | |
MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 148K | 12:40 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8400 | 274K | 12:47 | |
REDEIA CORPORACION | 15,8800 | ▲ 0,83 | 15,8900 | 15,6900 | 150K | 12:45 | |
REPSOL | 14,7800 | ▼ -1,76 | 15,1800 | 14,7300 | 1.774K | 12:48 | |
SANTANDER | 4,4810 | ▼ -1,4 | 4,5110 | 4,4570 | 17.597K | 12:49 | |
SOLARIA | 9,7150 | ▼ -3,04 | 10,0600 | 9,7100 | 290K | 12:49 | |
TELEFONICA | 3,9950 | ▲ 0,91 | 3,9970 | 3,9310 | 3.318K | 12:50 | |
UNICAJA | 1,1330 | ▼ -1,73 | 1,1480 | 1,1180 | 4.238K | 12:49 | |