Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,8000 | ▼ -2,23 | 107,5000 | 104,8000 | 51K | 16:02 | |
ACERINOX | 10,0300 | ● 0 | 10,3300 | 9,9650 | 756K | 15:55 | |
ACS CONST. | 37,4800 | ▼ -2,35 | 38,4800 | 37,3600 | 236K | 16:02 | |
AENA | 173,4000 | ▼ -1,2 | 176,8000 | 173,0000 | 147K | 16:02 | |
ALMIRALL | 8,4750 | ▲ 1,19 | 8,5150 | 8,3250 | 111K | 16:02 | |
AMADEUS IT | 58,5600 | ▼ -1,31 | 60,0000 | 58,5600 | 252K | 16:02 | |
ARCEL.MITTAL | 23,2300 | ▼ -1,69 | 23,7000 | 23,2300 | 203K | 16:02 | |
B. SABADELL | 1,6820 | ▲ 11,89 | 1,7365 | 1,5790 | 146.053K | 16:03 | |
BANKINTER | 7,2540 | ▼ -0,28 | 7,4000 | 7,2340 | 1.988K | 16:02 | |
BBVA | 10,4150 | ▼ -1,18 | 10,6700 | 10,4050 | 3.925K | 16:02 | |
CAIXABANK | 5,0100 | ▲ 1,36 | 5,0780 | 4,9730 | 11.635K | 16:02 | |
CELLNEX | 30,6100 | ▼ -1,38 | 31,4000 | 30,5400 | 331K | 16:02 | |
CIE AUTOMOT. | 25,5000 | ▼ -2,29 | 26,4000 | 25,5000 | 25K | 16:02 | |
ENAGAS | 13,7200 | ▼ -0,58 | 13,8600 | 13,7100 | 426K | 16:02 | |
ENDESA | 16,8400 | ▼ -1,4 | 17,1250 | 16,8350 | 614K | 16:02 | |
FERROVIAL SE | 33,4400 | ▼ -2,5 | 34,3600 | 33,4400 | 310K | 16:03 | |
FLUIDRA | 19,6300 | ▼ -3,62 | 20,3400 | 19,5200 | 135K | 16:02 | |
GRIFOLS | 8,0280 | ▼ -3,65 | 8,5560 | 8,0060 | 1.835K | 16:03 | |
IBERDROLA | 11,3400 | ▼ -1,47 | 11,5850 | 11,3350 | 7.640K | 16:03 | |
INDITEX | 44,0400 | ▼ -2,46 | 45,5300 | 44,0200 | 1.885K | 16:02 | |
INDRA A | 18,0300 | ▼ -2,07 | 18,3100 | 17,9200 | 245K | 16:02 | |
INM.COLONIAL | 5,4250 | ▼ -1,09 | 5,5500 | 5,4250 | 558K | 16:02 | |
INT.AIRL.GRP | 2,0360 | ▼ -1,07 | 2,0790 | 2,0280 | 9.324K | 16:02 | |
LABORAT.ROVI | 85,6000 | ▲ 7,79 | 86,9000 | 78,6000 | 120K | 16:01 | |
LOGISTA | 25,4000 | ▼ -0,24 | 25,5600 | 25,3600 | 75K | 16:01 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3100 | 2,2680 | 1.490K | 16:01 | |
MELIA HOTELS | 7,3250 | ▼ -1,48 | 7,4600 | 7,2950 | 240K | 16:02 | |
MERLIN PROP. | 10,3000 | ▼ -0,39 | 10,5200 | 10,2900 | 236K | 16:02 | |
NATURGY | 23,3400 | ▼ -2,26 | 23,8200 | 23,3400 | 305K | 16:02 | |
REDEIA CORPORACION | 15,6400 | ▼ -1,63 | 15,9900 | 15,6400 | 216K | 16:02 | |
REPSOL | 14,7550 | ▼ -1,5 | 15,0300 | 14,5300 | 3.443K | 16:02 | |
SANTANDER | 4,7100 | ▼ -1,28 | 4,8265 | 4,7080 | 19.339K | 16:03 | |
SOLARIA | 9,4850 | ▼ -3,65 | 9,8100 | 9,4650 | 725K | 16:02 | |
TELEFONICA | 4,1160 | ▼ -0,07 | 4,1380 | 4,1080 | 2.735K | 16:02 | |
UNICAJA | 1,1690 | ▲ 1,83 | 1,1850 | 1,1500 | 13.468K | 16:01 | |