Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▲ 3,65 | 119,6000 | 116,4000 | 51K | 11:22 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 176K | 11:22 |
|
| ACS CONST. | 41,3400 | ▲ 1,13 | 41,4200 | 40,4600 | 46K | 11:22 |
|
| AENA | 178,9000 | ▲ 1,07 | 179,1000 | 176,1000 | 12K | 11:21 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 30K | 11:12 |
|
| AMADEUS IT | 65,0400 | ▲ 1,59 | 65,3600 | 63,7600 | 83K | 11:21 |
|
| ARCEL.MITTAL | 23,6900 | ▲ 2,16 | 23,9200 | 23,0300 | 199K | 11:20 |
|
| B. SABADELL | 1,9285 | ▲ 1,39 | 1,9300 | 1,9050 | 6.885K | 11:21 |
|
| BANKINTER | 8,1340 | ▲ 2,7 | 8,1400 | 7,9000 | 442K | 11:20 |
|
| BBVA | 9,8740 | ▲ 1,11 | 9,8920 | 9,7400 | 3.947K | 11:22 |
|
| CAIXABANK | 5,2220 | ▲ 1,67 | 5,2240 | 5,1180 | 1.929K | 11:21 |
|
| CELLNEX | 34,3100 | ▲ 3,53 | 34,3400 | 33,0200 | 340K | 11:22 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:23 |
|
| ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 228K | 11:22 |
|
| ENDESA | 18,0900 | ▲ 0,42 | 18,1600 | 17,9550 | 112K | 11:21 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,4400 | 35,9200 | 78K | 11:21 |
|
| FLUIDRA | 23,0000 | ▼ -0,52 | 23,0400 | 22,6800 | 103K | 11:22 |
|
| GRIFOLS | 9,1540 | ▲ 1,64 | 9,2020 | 8,9080 | 566K | 11:21 |
|
| IBERDROLA | 12,0250 | ▲ 0,84 | 12,0650 | 11,9050 | 1.111K | 11:22 |
|
| INDITEX | 44,0800 | ▲ 1,15 | 44,2200 | 43,5600 | 215K | 11:21 |
|
| INDRA A | 21,0400 | ▲ 1,45 | 21,0800 | 20,6000 | 156K | 11:20 |
|
| INM.COLONIAL | 6,1900 | ▲ 1,98 | 6,1950 | 6,0100 | 172K | 11:22 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 3.920K | 11:21 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 7K | 11:22 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4400 | 26,1800 | 24K | 11:18 |
|
| MAPFRE | 2,2200 | ▲ 1,37 | 2,2200 | 2,1800 | 299K | 11:19 |
|
| MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,7900 | 7,6250 | 110K | 11:21 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 113K | 11:11 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 198K | 11:22 |
|
| REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3700 | 16,1900 | 80K | 11:21 |
|
| REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 576K | 11:21 |
|
| SANTANDER | 4,7660 | ▲ 1,64 | 4,7695 | 4,6710 | 3.713K | 11:22 |
|
| SOLARIA | 11,7300 | ▲ 6,25 | 11,7600 | 11,3000 | 716K | 11:22 |
|
| TELEFONICA | 4,2150 | ▲ 0,79 | 4,2250 | 4,1800 | 1.109K | 11:21 |
|
| UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 2.502K | 11:20 |
|
