Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 110,9000 | 109,4000 | 26K | 11:50 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 56K | 11:47 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,88 | 24,0800 | 23,7500 | 84K | 11:51 | |
ATRESMEDIA | 4,7500 | ▲ 0,42 | 4,7700 | 4,7300 | 87K | 11:40 | |
B. SABADELL | 1,7040 | ▲ 0,77 | 1,7290 | 1,6965 | 16.242K | 11:51 | |
BANKINTER | 7,3580 | ▲ 0,44 | 7,4260 | 7,3200 | 448K | 11:50 | |
BBVA | 10,8150 | ▼ -1,55 | 11,2500 | 10,6300 | 7.606K | 11:51 | |
CAIXABANK | 5,1480 | ▲ 0,66 | 5,2260 | 5,1240 | 4.145K | 11:50 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 6.097K | 11:47 | |
ENAGAS | 13,8000 | ▲ 0,15 | 13,8500 | 13,7200 | 185K | 11:51 | |
ENCE | 3,3640 | ▼ -1,35 | 3,4400 | 3,3620 | 193K | 11:51 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 11:15 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 100K | 11:51 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7250 | 11,6400 | 1.242K | 11:51 | |
INDITEX | 44,4500 | ▼ -0,27 | 45,1600 | 44,3800 | 254K | 11:51 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,1 | 2,0740 | 2,0450 | 3.011K | 11:51 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 807K | 11:51 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 111K | 11:47 | |
NATURGY | 23,9000 | ▲ 2,31 | 23,9200 | 23,3800 | 229K | 11:51 | |
NH HOTEL | 4,1250 | ▲ 0,12 | 4,1550 | 4,1000 | 20K | 11:20 | |
OHLA | 0,3320 | ▲ 1,16 | 0,3364 | 0,3314 | 2.065K | 11:41 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6660 | ▲ 2,21 | 1,6660 | 1,6360 | 100K | 11:45 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,6900 | 15,5300 | 57K | 11:51 | |
REPSOL | 14,8400 | ▲ 0,82 | 14,9000 | 14,7250 | 732K | 11:51 | |
SANTANDER | 4,7600 | ▲ 0,09 | 4,9280 | 4,7600 | 14.470K | 11:51 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2510 | 4,2120 | 2.675K | 11:52 | |