Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,0000 | ▼ -2,24 | 112,4000 | 108,7000 | 51K | 15:50 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 308K | 15:52 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 77K | 15:53 | |
AENA | 172,2000 | ▼ -1,94 | 175,6000 | 171,4000 | 381K | 15:51 | |
ALMIRALL | 8,5100 | ▲ 0,35 | 8,5350 | 8,4450 | 28K | 15:38 | |
AMADEUS IT | 59,6200 | ▲ 0,27 | 59,9000 | 58,8600 | 841K | 15:52 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,62 | 24,0000 | 23,6200 | 209K | 15:53 | |
B. SABADELL | 1,7975 | ▲ 3,45 | 1,8735 | 1,7060 | 96.141K | 15:53 | |
BANKINTER | 7,4020 | ▲ 0,41 | 7,4740 | 7,3200 | 1.420K | 15:53 | |
BBVA | 10,2050 | ▼ -6,38 | 10,9750 | 10,0600 | 15.891K | 15:53 | |
CAIXABANK | 4,9550 | ▼ -3,18 | 5,0400 | 4,8600 | 13.054K | 15:53 | |
CELLNEX | 31,2900 | ▼ -1,42 | 31,8500 | 31,0900 | 493K | 15:53 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 24K | 15:50 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7600 | 297K | 15:50 | |
ENDESA | 17,0700 | ▼ -0,38 | 17,3200 | 17,0450 | 391K | 15:53 | |
FERROVIAL SE | 33,7600 | ▼ -0,35 | 34,4000 | 33,5400 | 1.129K | 15:50 | |
FLUIDRA | 19,9800 | ▼ -0,89 | 20,1000 | 19,9400 | 94K | 15:53 | |
GRIFOLS | 8,6320 | ▲ 2,15 | 8,6360 | 8,3840 | 1.448K | 15:53 | |
IBERDROLA | 11,4900 | ▼ -1,42 | 11,7000 | 11,4450 | 14.429K | 15:53 | |
INDITEX | 43,2100 | ▼ -1,5 | 43,8700 | 43,1800 | 496K | 15:53 | |
INDRA A | 18,0400 | ▼ -0,5 | 18,1200 | 17,9100 | 180K | 15:51 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5300 | 477K | 15:51 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 4.888K | 15:52 | |
LABORAT.ROVI | 84,3000 | ▲ 1,93 | 84,9500 | 82,6500 | 34K | 15:53 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 99K | 15:52 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 1.034K | 15:52 | |
MELIA HOTELS | 7,3450 | ▼ -1,61 | 7,4700 | 7,3000 | 244K | 15:51 | |
MERLIN PROP. | 10,7100 | ▲ 0,47 | 10,7100 | 10,5900 | 206K | 15:53 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 451K | 15:52 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6300 | 304K | 15:52 | |
REPSOL | 14,8300 | ▼ -0,87 | 15,0200 | 14,7350 | 3.534K | 15:53 | |
SANTANDER | 4,6000 | ▼ -3,17 | 4,7360 | 4,5700 | 31.826K | 15:53 | |
SOLARIA | 9,5800 | ▼ -1,84 | 9,8200 | 9,5750 | 262K | 15:51 | |
TELEFONICA | 4,2160 | ▼ -0,75 | 4,2660 | 4,1940 | 12.500K | 15:53 | |
UNICAJA | 1,2320 | ▲ 0,74 | 1,2400 | 1,1960 | 13.912K | 15:53 | |