Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,5000 | 109,4000 | 49K | 16:15 | |
AMADEUS IT | 59,4400 | ▼ -0,34 | 59,9800 | 59,2200 | 109K | 16:15 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,67 | 24,0800 | 23,7500 | 135K | 16:13 | |
ATRESMEDIA | 4,8250 | ▲ 2,01 | 4,8300 | 4,7300 | 143K | 16:06 | |
B. SABADELL | 1,7290 | ▲ 2,25 | 1,7295 | 1,6885 | 29.593K | 16:16 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 784K | 16:16 | |
BBVA | 10,7550 | ▼ -2,09 | 11,2500 | 10,6300 | 10.630K | 16:16 | |
CAIXABANK | 5,1100 | ▼ -0,08 | 5,2260 | 5,0880 | 7.604K | 16:16 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 8.072K | 16:03 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 552K | 16:15 | |
ENCE | 3,3680 | ▼ -1,23 | 3,4400 | 3,3520 | 384K | 16:13 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 260K | 16:16 | |
IBERDROLA | 11,6600 | ▲ 0,43 | 11,7400 | 11,6400 | 3.297K | 16:16 | |
INDITEX | 43,8700 | ▼ -1,57 | 45,1600 | 43,6700 | 524K | 16:16 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,34 | 2,0740 | 2,0400 | 5.715K | 16:15 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 1.522K | 16:13 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 242K | 16:12 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 441K | 16:15 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 26K | 15:58 | |
OHLA | 0,3424 | ▲ 4,33 | 0,3450 | 0,3306 | 4.489K | 16:15 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6700 | 1,6360 | 269K | 15:51 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 149K | 16:13 | |
REPSOL | 14,8950 | ▲ 1,19 | 14,9000 | 14,7250 | 1.406K | 16:16 | |
SANTANDER | 4,7395 | ▼ -0,34 | 4,9280 | 4,7285 | 25.084K | 16:16 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2560 | 4,2120 | 6.197K | 16:16 | |