Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 20K | 11:49 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 524K | 11:52 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 23,9600 | 237K | 11:51 | |
ATRESMEDIA | 4,8200 | ▼ -0,82 | 4,8800 | 4,8100 | 43K | 11:47 | |
B. SABADELL | 1,8685 | ▼ -1,11 | 1,8785 | 1,8100 | 30.233K | 11:52 | |
BANKINTER | 7,4320 | ▲ 0,68 | 7,4760 | 7,4200 | 548K | 11:52 | |
BBVA | 10,0600 | ▲ 2,24 | 10,0600 | 9,9100 | 4.624K | 11:52 | |
CAIXABANK | 4,8900 | ▲ 0,47 | 4,9050 | 4,8630 | 4.885K | 11:52 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 3.937K | 11:36 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 179K | 11:52 | |
ENCE | 3,3780 | ▼ -0,12 | 3,3980 | 3,3780 | 88K | 11:51 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,2200 | ▲ 0,51 | 35,2600 | 34,8400 | 142K | 11:52 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6600 | 876K | 11:52 | |
INDITEX | 42,9500 | ▲ 0,61 | 43,0400 | 42,7000 | 153K | 11:52 | |
INT.AIRL.GRP | 2,1420 | ▲ 0,42 | 2,1500 | 2,1220 | 4.543K | 11:52 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 657K | 11:51 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,5900 | 7,5000 | 149K | 11:41 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 79K | 11:50 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3828 | ▲ 4,48 | 0,3828 | 0,3700 | 3.556K | 11:51 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6480 | ▲ 0,73 | 1,6560 | 1,6360 | 57K | 11:48 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,88 | 16,0600 | 15,9400 | 163K | 11:50 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6200 | 14,5050 | 462K | 11:51 | |
SANTANDER | 4,6570 | ▲ 1,89 | 4,6590 | 4,5915 | 8.282K | 11:53 | |
TELEFONICA | 4,2850 | ▲ 0,23 | 4,3070 | 4,2750 | 2.347K | 11:52 | |