Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 67K | 15:32 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 261K | 15:30 | |
ACS CONST. | 37,6600 | ▲ 0,27 | 37,9200 | 37,5000 | 106K | 15:33 | |
AENA | 179,5000 | ▲ 4,66 | 181,5000 | 175,0000 | 171K | 15:33 | |
ALMIRALL | 8,6650 | ▲ 1,05 | 8,6900 | 8,5950 | 70K | 15:33 | |
AMADEUS IT | 60,5400 | ▲ 1,31 | 61,1800 | 59,7000 | 477K | 15:33 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,99 | 24,0800 | 23,4400 | 275K | 15:31 | |
B. SABADELL | 1,8755 | ▲ 4,4 | 1,9700 | 1,8610 | 75.008K | 15:33 | |
BANKINTER | 7,5680 | ▲ 1,97 | 7,5780 | 7,4560 | 2.947K | 15:33 | |
BBVA | 9,8380 | ▼ -3,35 | 10,0800 | 9,8040 | 13.843K | 15:33 | |
CAIXABANK | 4,9720 | ▲ 0,34 | 5,0480 | 4,9250 | 7.414K | 15:33 | |
CELLNEX | 31,6800 | ▲ 2,06 | 32,0000 | 31,0500 | 788K | 15:33 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:57 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 434K | 15:33 | |
ENDESA | 17,2800 | ▲ 1,11 | 17,3450 | 17,1100 | 596K | 15:33 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 389K | 15:32 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 106K | 15:30 | |
GRIFOLS | 8,8520 | ▲ 2,38 | 9,1400 | 8,7300 | 1.809K | 15:33 | |
IBERDROLA | 11,5850 | ▲ 0,78 | 11,6700 | 11,5000 | 2.474K | 15:33 | |
INDITEX | 42,8600 | ▲ 0,02 | 43,2600 | 42,2100 | 5.529K | 15:33 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 184K | 15:32 | |
INM.COLONIAL | 5,6050 | ▲ 2,09 | 5,6300 | 5,4600 | 393K | 15:33 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0740 | 2,0360 | 4.180K | 15:32 | |
LABORAT.ROVI | 82,3500 | ▼ -2,31 | 84,4000 | 82,0500 | 26K | 15:30 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 65K | 15:33 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2620 | 1.214K | 15:33 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,4100 | 7,3000 | 307K | 15:31 | |
MERLIN PROP. | 10,7300 | ▲ 1,13 | 10,7700 | 10,5400 | 359K | 15:33 | |
NATURGY | 23,8400 | ▲ 0,59 | 23,9800 | 23,6000 | 248K | 15:33 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,09 | 15,8800 | 15,5000 | 387K | 15:33 | |
REPSOL | 14,4200 | ▼ -2,07 | 14,5500 | 14,3150 | 2.915K | 15:33 | |
SANTANDER | 4,5725 | ▲ 0,01 | 4,6200 | 4,5410 | 15.608K | 15:33 | |
SOLARIA | 9,8600 | ▲ 3,08 | 9,9100 | 9,6000 | 596K | 15:33 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.335K | 15:33 | |
UNICAJA | 1,2780 | ▲ 4,16 | 1,2850 | 1,2510 | 17.608K | 15:33 | |