Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,4000 | ▲ 2,35 | 126,6000 | 120,7000 | 174K | 17:35 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 508K | 17:35 | |
ACS CONST. | 39,8200 | ▲ 0,71 | 39,8200 | 39,1400 | 445K | 17:35 | |
AENA | 178,7000 | ▼ -0,11 | 178,9000 | 176,1000 | 112K | 17:35 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5900 | 9,4900 | 96K | 17:35 | |
AMADEUS IT | 65,4000 | ▼ -0,97 | 65,9800 | 65,4000 | 452K | 17:35 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,66 | 24,1200 | 23,6700 | 236K | 17:35 | |
B. SABADELL | 1,9270 | ▲ 1,55 | 1,9440 | 1,8950 | 28.688K | 17:35 | |
BANKINTER | 7,9100 | ▲ 0,61 | 7,9620 | 7,8700 | 1.909K | 17:35 | |
BBVA | 10,0100 | ▲ 0,24 | 10,0850 | 9,9860 | 6.738K | 17:35 | |
CAIXABANK | 5,0540 | ▲ 0,04 | 5,0880 | 5,0300 | 11.075K | 17:35 | |
CELLNEX | 34,4500 | ▼ -0,14 | 34,5600 | 33,8700 | 1.101K | 17:35 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 24K | 17:35 | |
ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8300 | 1.996K | 17:36 | |
ENDESA | 18,5400 | ▲ 1,53 | 18,5600 | 18,0600 | 1.593K | 17:38 | |
FERROVIAL SE | 36,6800 | ▲ 0,44 | 36,7000 | 36,1200 | 560K | 17:35 | |
FLUIDRA | 24,0600 | ▼ -1,15 | 24,3400 | 23,8800 | 234K | 17:35 | |
GRIFOLS | 9,2680 | ▼ -6,27 | 9,8760 | 9,2580 | 4.317K | 17:35 | |
IBERDROLA | 12,2800 | ▼ -0,24 | 12,3000 | 12,1950 | 5.228K | 17:35 | |
INDITEX | 43,6300 | ▲ 0,74 | 43,7600 | 43,1100 | 973K | 17:35 | |
INDRA A | 20,7400 | ▲ 1,17 | 20,7600 | 20,4400 | 483K | 17:35 | |
INM.COLONIAL | 6,1750 | ▲ 0,24 | 6,2350 | 6,0900 | 1.265K | 17:35 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,79 | 2,0560 | 2,0300 | 6.188K | 17:35 | |
LABORAT.ROVI | 88,8500 | ▲ 0,74 | 88,8500 | 87,9500 | 26K | 17:35 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6600 | 26,3000 | 120K | 17:35 | |
MAPFRE | 2,2400 | ▼ -1,32 | 2,2800 | 2,2400 | 3.922K | 17:40 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8150 | 7,7250 | 388K | 17:35 | |
MERLIN PROP. | 10,8600 | ▲ 2,94 | 10,8600 | 10,4100 | 1.233K | 17:35 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1000 | 24,8600 | 304K | 17:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 778K | 17:35 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7050 | 2.835K | 17:36 | |
SANTANDER | 4,8050 | ▼ -0,76 | 4,8640 | 4,8050 | 19.358K | 17:35 | |
SOLARIA | 11,2600 | ▲ 4,26 | 11,3100 | 10,4100 | 2.362K | 17:35 | |
TELEFONICA | 4,2040 | ▼ -0,71 | 4,2420 | 4,1780 | 9.098K | 17:35 | |
UNICAJA | 1,3370 | ▲ 0,3 | 1,3540 | 1,3320 | 7.584K | 17:35 | |