Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 23K | 13:21 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1700 | 194K | 13:18 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9400 | 38,7200 | 71K | 13:18 | |
AENA | 173,4000 | ▼ -0,97 | 175,1000 | 173,2000 | 35K | 13:21 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 55K | 13:21 | |
AMADEUS IT | 61,7200 | ▲ 0,19 | 62,3000 | 60,9400 | 174K | 13:21 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,04 | 23,7600 | 23,5200 | 113K | 13:17 | |
B. SABADELL | 1,8580 | ▲ 3,25 | 1,9270 | 1,8490 | 60.859K | 13:21 | |
BANKINTER | 7,4840 | ▼ -0,43 | 7,5740 | 7,4760 | 349K | 13:20 | |
BBVA | 9,6340 | ▼ -6,38 | 9,8480 | 9,6140 | 15.340K | 13:21 | |
CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8520 | 3.488K | 13:21 | |
CELLNEX | 32,8400 | ▼ -0,09 | 33,0000 | 32,6800 | 106K | 13:21 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 44K | 13:08 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,2700 | 14,0700 | 241K | 13:21 | |
ENDESA | 17,6550 | ▲ 0,03 | 17,6750 | 17,3250 | 346K | 13:21 | |
FERROVIAL SE | 35,5200 | ▼ -0,62 | 35,8400 | 35,3600 | 160K | 13:13 | |
FLUIDRA | 21,4400 | ▲ 2,68 | 21,6000 | 20,8600 | 201K | 13:21 | |
GRIFOLS | 9,2200 | ▼ -1,14 | 9,3980 | 9,1000 | 768K | 13:21 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 11,9650 | 11,8600 | 1.467K | 13:21 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3700 | 4.042K | 13:21 | |
INDRA A | 19,6900 | ▼ -1,4 | 20,0000 | 19,6400 | 174K | 13:18 | |
INM.COLONIAL | 5,7700 | ▼ -0,6 | 5,8400 | 5,7600 | 256K | 13:19 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1160 | 6.366K | 13:21 | |
LABORAT.ROVI | 80,7500 | ▼ -0,8 | 82,0000 | 79,8500 | 35K | 13:21 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 116K | 13:20 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 805K | 13:14 | |
MELIA HOTELS | 7,6900 | ▲ 1,99 | 7,7100 | 7,5700 | 331K | 13:21 | |
MERLIN PROP. | 10,7700 | ▼ -0,09 | 10,9600 | 10,7500 | 121K | 13:20 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 131K | 13:10 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3100 | 16,1600 | 179K | 13:18 | |
REPSOL | 14,7450 | ▲ 0,68 | 14,7800 | 14,6000 | 927K | 13:20 | |
SANTANDER | 4,7350 | ▼ -0,76 | 4,7960 | 4,7265 | 8.369K | 13:21 | |
SOLARIA | 10,9800 | ▲ 0,73 | 11,0300 | 10,8800 | 393K | 13:20 | |
TELEFONICA | 4,1920 | ▲ 0,1 | 4,2000 | 4,1150 | 5.713K | 13:21 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2580 | 3.373K | 13:21 | |