Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 15K | 11:11 | |
AMADEUS IT | 65,4200 | ▲ 1,18 | 65,6000 | 64,7800 | 180K | 11:13 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,93 | 23,9300 | 23,6400 | 164K | 11:10 | |
ATRESMEDIA | 4,9050 | ▲ 1,03 | 4,9050 | 4,8600 | 47K | 11:13 | |
B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8750 | 6.189K | 11:12 | |
BANKINTER | 7,5440 | ▼ -0,92 | 7,6300 | 7,5420 | 347K | 11:14 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 1.383K | 11:14 | |
CAIXABANK | 4,8620 | ▼ -0,29 | 4,9200 | 4,8420 | 1.647K | 11:14 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.441K | 11:13 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1400 | 251K | 11:14 | |
ENCE | 3,5300 | ▼ -1,23 | 3,6000 | 3,5240 | 122K | 11:14 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 3K | 11:00 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 62K | 11:14 | |
IBERDROLA | 12,3500 | ▼ -0,04 | 12,3800 | 12,3200 | 729K | 11:14 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5000 | 171K | 11:12 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 9.734K | 11:14 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 556K | 11:11 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 82K | 11:10 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 124K | 11:13 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4674 | ▲ 3,64 | 0,4680 | 0,4570 | 3.621K | 11:14 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 50K | 10:55 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 83K | 11:12 | |
REPSOL | 14,5850 | ▼ -0,68 | 14,7400 | 14,5650 | 658K | 11:14 | |
SANTANDER | 4,8275 | ▲ 0,32 | 4,8310 | 4,8050 | 4.582K | 11:15 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1150 | 3.275K | 11:14 | |