Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,9000 | 2K | 09:02 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2100 | 10,2100 | 4K | 09:00 | |
ACS CONST. | 38,0400 | ▲ 0,48 | 38,0600 | 38,0400 | 4K | 09:00 | |
AENA | 172,8000 | ▲ 0,06 | 173,3000 | 172,7000 | 2K | 09:01 | |
ALMIRALL | 8,7400 | ▲ 0,63 | 8,7400 | 8,7400 | 0K | 09:00 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,4800 | 59,3600 | 16K | 09:00 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,53 | 24,4800 | 24,4200 | 5K | 09:02 | |
B. SABADELL | 1,9100 | ▲ 1,33 | 1,9200 | 1,8945 | 6.859K | 09:02 | |
BANKINTER | 7,3680 | ▼ -0,35 | 7,4000 | 7,3680 | 49K | 09:01 | |
BBVA | 9,8420 | ▼ -0,08 | 9,8900 | 9,8380 | 260K | 09:02 | |
CAIXABANK | 4,7910 | ▲ 0,76 | 4,7950 | 4,7800 | 243K | 09:01 | |
CELLNEX | 32,7600 | ▼ -0,18 | 32,8700 | 32,6500 | 69K | 09:02 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,58 | 25,6500 | 25,5500 | 1K | 09:02 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1500 | 14,1000 | 43K | 09:00 | |
ENDESA | 17,2800 | ▲ 0,26 | 17,3000 | 17,2650 | 9K | 09:02 | |
FERROVIAL SE | 34,6600 | ▲ 1,29 | 34,6600 | 34,4800 | 50K | 09:02 | |
FLUIDRA | 20,4400 | ▲ 0,29 | 20,5200 | 20,4400 | 8K | 09:01 | |
GRIFOLS | 9,0000 | ▲ 1,24 | 9,0040 | 8,9500 | 80K | 09:02 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6100 | 11,5850 | 157K | 09:02 | |
INDITEX | 42,5400 | ▼ -0,65 | 42,8300 | 42,5300 | 26K | 09:02 | |
INDRA A | 19,5400 | ▲ 8,5 | 19,5400 | 18,4500 | 114K | 09:02 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6400 | 19K | 09:02 | |
INT.AIRL.GRP | 2,0910 | ▲ 0,48 | 2,0940 | 2,0850 | 136K | 09:02 | |
LABORAT.ROVI | 84,9000 | ▲ 2,47 | 85,0000 | 84,0000 | 6K | 09:01 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7600 | 25,7600 | 3K | 09:00 | |
MAPFRE | 2,2600 | ▲ 0,8 | 2,2600 | 2,2520 | 74K | 09:01 | |
MELIA HOTELS | 7,4500 | ▲ 0,13 | 7,4500 | 7,4500 | 3K | 09:00 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,7100 | 9K | 09:00 | |
NATURGY | 24,1200 | ▲ 0,25 | 24,1200 | 24,1200 | 4K | 09:00 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 15,9500 | 15,9500 | 9K | 09:00 | |
REPSOL | 14,4800 | ▲ 0,73 | 14,4900 | 14,4550 | 47K | 09:01 | |
SANTANDER | 4,5450 | ▲ 0,32 | 4,5470 | 4,5350 | 381K | 09:02 | |
SOLARIA | 10,3400 | ▲ 0,58 | 10,4600 | 10,3400 | 53K | 09:02 | |
TELEFONICA | 4,2620 | ▲ 0,02 | 4,2660 | 4,2540 | 249K | 09:02 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2750 | 1,2720 | 124K | 09:00 | |