Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▲ 0,09 | 107,4000 | 106,5000 | 5K | 10:00 | |
ACERINOX | 9,9000 | ▼ -0,65 | 9,9950 | 9,8800 | 98K | 10:02 | |
ACS CONST. | 38,7600 | ▲ 0,78 | 38,9000 | 38,5000 | 24K | 10:01 | |
AENA | 172,8000 | ▲ 0,23 | 173,5000 | 171,3000 | 16K | 10:06 | |
ALMIRALL | 8,3000 | ▲ 0,73 | 8,3150 | 8,2700 | 7K | 09:59 | |
AMADEUS IT | 58,3200 | ▲ 1 | 58,6400 | 57,8600 | 60K | 10:05 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,7 | 24,1500 | 23,8700 | 77K | 10:05 | |
B. SABADELL | 1,5110 | ▲ 1,1 | 1,5150 | 1,4985 | 2.984K | 10:05 | |
BANKINTER | 7,2640 | ▼ -0,06 | 7,2920 | 7,2020 | 615K | 10:04 | |
BBVA | 10,6200 | ▲ 1,82 | 10,6350 | 10,4600 | 1.464K | 10:06 | |
CAIXABANK | 4,9020 | ▲ 0,95 | 4,9100 | 4,8630 | 3.042K | 10:06 | |
CELLNEX | 31,5600 | ▲ 1,58 | 31,5700 | 31,1200 | 150K | 10:05 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,19 | 25,9000 | 25,4500 | 14K | 10:05 | |
ENAGAS | 13,9000 | ▲ 0,22 | 13,9600 | 13,7200 | 235K | 10:05 | |
ENDESA | 17,2600 | ▲ 0,67 | 17,2800 | 17,1250 | 103K | 10:05 | |
FERROVIAL SE | 33,9600 | ▲ 1,07 | 34,0200 | 33,6000 | 86K | 10:05 | |
FLUIDRA | 19,5200 | ▲ 0,88 | 19,5600 | 19,3000 | 58K | 10:06 | |
GRIFOLS | 8,3120 | ▲ 1,05 | 8,3620 | 8,2480 | 438K | 10:06 | |
IBERDROLA | 11,4750 | ▲ 0,22 | 11,4900 | 11,4200 | 314K | 10:06 | |
INDITEX | 45,4800 | ▲ 1,86 | 45,4800 | 44,9500 | 3.226K | 10:06 | |
INDRA A | 18,1900 | ▲ 1,22 | 18,2100 | 17,9900 | 58K | 10:06 | |
INM.COLONIAL | 5,5400 | ▲ 0,54 | 5,5400 | 5,4900 | 81K | 10:06 | |
INT.AIRL.GRP | 2,0600 | ▲ 1,33 | 2,0610 | 2,0440 | 2.464K | 10:06 | |
LABORAT.ROVI | 79,8500 | ▲ 0,5 | 80,0000 | 79,4500 | 7K | 10:06 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,5600 | 25,4400 | 21K | 10:06 | |
MAPFRE | 2,2680 | ▲ 0,8 | 2,2700 | 2,2540 | 200K | 10:06 | |
MELIA HOTELS | 7,3000 | ▲ 1,25 | 7,3150 | 7,2450 | 75K | 10:06 | |
MERLIN PROP. | 10,4300 | ▲ 0,68 | 10,4400 | 10,3800 | 44K | 09:58 | |
NATURGY | 23,3800 | ▲ 0,34 | 23,4400 | 23,1600 | 136K | 10:06 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,25 | 16,0500 | 15,9700 | 43K | 09:59 | |
REPSOL | 15,0350 | ▲ 1,01 | 15,0350 | 14,9150 | 259K | 10:06 | |
SANTANDER | 4,7185 | ▲ 1,1 | 4,7200 | 4,6860 | 7.236K | 10:07 | |
SOLARIA | 9,7150 | ▲ 0,21 | 9,7300 | 9,6550 | 96K | 10:06 | |
TELEFONICA | 4,1290 | ▲ 0,83 | 4,1290 | 4,0940 | 1.376K | 10:06 | |
UNICAJA | 1,1530 | ▲ 0,26 | 1,1560 | 1,1490 | 1.413K | 10:06 | |