Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 30K | 16:56 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 383K | 16:59 | |
ARCEL.MITTAL | 24,3100 | ▼ -0,08 | 24,4200 | 24,1300 | 137K | 16:58 | |
ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9600 | 4,8500 | 155K | 16:46 | |
B. SABADELL | 1,8890 | ▲ 1,7 | 1,9115 | 1,8620 | 16.463K | 17:00 | |
BANKINTER | 7,6560 | ▲ 1,94 | 7,6820 | 7,5280 | 2.041K | 16:59 | |
BBVA | 9,9820 | ▲ 0,08 | 10,0600 | 9,8800 | 7.133K | 17:00 | |
CAIXABANK | 4,8850 | ▲ 1,33 | 4,8970 | 4,8210 | 4.739K | 16:59 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 511K | 16:59 | |
ENCE | 3,4920 | ▼ -0,4 | 3,5200 | 3,4680 | 408K | 16:58 | |
FCC | 13,8200 | ▲ 1,92 | 14,5600 | 13,5400 | 30K | 16:51 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,0800 | 36,6600 | 348K | 16:59 | |
IBERDROLA | 12,2800 | ▼ -0,65 | 12,3500 | 12,2150 | 5.144K | 17:00 | |
INDITEX | 43,1300 | ▼ -0,39 | 43,6400 | 42,6400 | 1.012K | 17:00 | |
INT.AIRL.GRP | 2,0790 | ▲ 0,73 | 2,0930 | 2,0560 | 5.688K | 16:59 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3360 | 2.566K | 16:59 | |
MELIA HOTELS | 7,8300 | ▲ 1,69 | 7,8800 | 7,7000 | 255K | 16:55 | |
NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 175K | 16:51 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 | |
OHLA | 0,4326 | ▼ -7,64 | 0,4520 | 0,4152 | 19.521K | 16:58 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 89K | 16:48 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,12 | 16,8700 | 16,6800 | 255K | 16:59 | |
REPSOL | 14,8600 | ▲ 1,23 | 14,8700 | 14,6500 | 1.310K | 16:59 | |
SANTANDER | 4,8435 | ▲ 0,81 | 4,8500 | 4,7750 | 27.012K | 17:00 | |
TELEFONICA | 4,1260 | ● 0 | 4,1450 | 4,0990 | 5.803K | 17:00 | |