Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,9000 | 12K | 10:04 | |
AMADEUS IT | 61,2400 | ▲ 2,75 | 61,4800 | 59,5200 | 123K | 10:04 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,79 | 23,9500 | 23,6700 | 88K | 10:02 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 48K | 09:58 | |
B. SABADELL | 1,8190 | ▼ -3,3 | 1,8335 | 1,7880 | 21.451K | 10:04 | |
BANKINTER | 7,5860 | ▲ 0,4 | 7,5880 | 7,4860 | 195K | 10:04 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 3.233K | 10:04 | |
CAIXABANK | 4,9250 | ▼ -0,24 | 4,9580 | 4,8840 | 862K | 10:04 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.131K | 09:48 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0600 | 88K | 10:04 | |
ENCE | 3,3780 | ▼ -0,12 | 3,4000 | 3,3620 | 51K | 10:04 | |
FCC | 13,1000 | ▲ 0,31 | 13,1000 | 13,0000 | 1K | 09:49 | |
FERROVIAL SE | 35,9200 | ▲ 1,13 | 35,9400 | 35,4800 | 102K | 10:03 | |
IBERDROLA | 11,8950 | ● 0 | 11,9350 | 11,8750 | 465K | 10:04 | |
INDITEX | 43,1500 | ▲ 0,21 | 43,1700 | 42,9200 | 46K | 10:04 | |
INT.AIRL.GRP | 2,1160 | ▲ 2,22 | 2,1160 | 2,0750 | 3.205K | 10:04 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 231K | 10:04 | |
MELIA HOTELS | 7,6550 | ▲ 2,34 | 7,6550 | 7,5150 | 135K | 10:04 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 47K | 10:03 | |
NH HOTEL | 4,1700 | ▲ 1,09 | 4,1700 | 4,1250 | 1K | 09:58 | |
OHLA | 0,3960 | ▲ 2,33 | 0,4038 | 0,3898 | 2.534K | 10:04 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 71K | 10:00 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 37K | 10:04 | |
REPSOL | 14,4550 | ▼ -0,17 | 14,5450 | 14,3900 | 297K | 10:04 | |
SANTANDER | 4,7400 | ▲ 0,25 | 4,7585 | 4,7180 | 3.288K | 10:04 | |
TELEFONICA | 4,2550 | ▼ -0,63 | 4,2740 | 4,2370 | 1.704K | 10:04 | |