Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▲ 0,52 | 117,2000 | 115,8000 | 52K | 17:29 | |
AMADEUS IT | 61,5800 | ▲ 3,32 | 62,4000 | 59,5200 | 434K | 17:29 | |
ARCEL.MITTAL | 23,5900 | ▼ -1,54 | 23,9500 | 23,5700 | 397K | 17:29 | |
ATRESMEDIA | 4,8750 | ▲ 0,72 | 4,8900 | 4,8200 | 143K | 17:29 | |
B. SABADELL | 1,8020 | ▼ -4,2 | 1,8335 | 1,7880 | 52.419K | 17:29 | |
BANKINTER | 7,5120 | ▼ -0,58 | 7,6000 | 7,4860 | 822K | 17:29 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 7.554K | 17:29 | |
CAIXABANK | 4,9140 | ▼ -0,47 | 4,9580 | 4,8830 | 5.603K | 17:29 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0132 | 14.635K | 17:27 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 460K | 17:29 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4120 | 3,3600 | 525K | 17:29 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 3K | 17:29 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 593K | 17:29 | |
IBERDROLA | 11,9800 | ▲ 0,71 | 12,0000 | 11,8450 | 3.574K | 17:29 | |
INDITEX | 43,5300 | ▲ 1,09 | 43,6400 | 42,9200 | 468K | 17:29 | |
INT.AIRL.GRP | 2,1360 | ▲ 3,19 | 2,1400 | 2,0750 | 16.647K | 17:29 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.261K | 17:29 | |
MELIA HOTELS | 7,5300 | ▲ 0,67 | 7,6800 | 7,5100 | 455K | 17:29 | |
NATURGY | 24,3000 | ▲ 1 | 24,4000 | 24,1000 | 232K | 17:29 | |
NH HOTEL | 4,2750 | ▲ 3,64 | 4,2750 | 4,1250 | 21K | 17:29 | |
OHLA | 0,4000 | ▲ 3,36 | 0,4072 | 0,3888 | 7.643K | 17:28 | |
PRISA | 0,3670 | ▲ 0,27 | 0,3670 | 0,3610 | 3.521K | 17:21 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6440 | 130K | 17:27 | |
REDEIA CORPORACION | 16,3300 | ▲ 1,55 | 16,3300 | 16,0300 | 384K | 17:29 | |
REPSOL | 14,6750 | ▲ 1,35 | 14,7500 | 14,3900 | 2.139K | 17:29 | |
SANTANDER | 4,7810 | ▲ 1,12 | 4,7835 | 4,7180 | 26.470K | 17:29 | |
TELEFONICA | 4,1950 | ▼ -2,03 | 4,2740 | 4,1860 | 22.209K | 17:29 | |