Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 121,0000 | 117,8000 | 74K | 16:04 | |
ACERINOX | 10,3400 | ▲ 1,57 | 10,5100 | 10,2500 | 826K | 16:04 | |
ACS CONST. | 38,8200 | ▼ -0,36 | 39,1600 | 38,8000 | 119K | 16:05 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 43K | 16:03 | |
ALMIRALL | 9,1200 | ▲ 0,61 | 9,1400 | 9,0550 | 90K | 16:02 | |
AMADEUS IT | 62,3400 | ▲ 0,42 | 62,4800 | 61,8200 | 200K | 16:04 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 545K | 16:05 | |
B. SABADELL | 1,8645 | ▲ 0,43 | 1,8815 | 1,8400 | 20.461K | 16:05 | |
BANKINTER | 7,5700 | ▲ 1,69 | 7,5700 | 7,4260 | 490K | 16:05 | |
BBVA | 9,7240 | ▲ 1,29 | 9,8180 | 9,6200 | 5.734K | 16:05 | |
CAIXABANK | 4,9380 | ▲ 1,23 | 4,9430 | 4,8700 | 3.770K | 16:05 | |
CELLNEX | 33,5200 | ▲ 1,06 | 33,6000 | 33,0900 | 218K | 16:05 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 16:04 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,5200 | 14,3000 | 560K | 16:04 | |
ENDESA | 17,9850 | ▲ 1,64 | 18,1650 | 17,6400 | 828K | 16:05 | |
FERROVIAL SE | 34,7400 | ▼ -1,92 | 35,5000 | 34,4600 | 509K | 16:05 | |
FLUIDRA | 23,2000 | ▲ 6,81 | 23,6400 | 22,5600 | 718K | 16:02 | |
GRIFOLS | 9,4400 | ▲ 0,83 | 9,4600 | 9,2600 | 1.074K | 16:05 | |
IBERDROLA | 12,1750 | ▲ 1,46 | 12,2400 | 11,9850 | 5.418K | 16:05 | |
INDITEX | 43,0300 | ▲ 0,63 | 43,1100 | 42,6000 | 445K | 16:05 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 206K | 16:05 | |
INM.COLONIAL | 5,8150 | ▲ 0,43 | 5,8750 | 5,7900 | 416K | 16:04 | |
INT.AIRL.GRP | 2,1290 | ▲ 0,71 | 2,1600 | 2,1200 | 12.531K | 16:04 | |
LABORAT.ROVI | 83,4500 | ▲ 2,33 | 83,5000 | 81,7000 | 38K | 16:05 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 151K | 16:03 | |
MAPFRE | 2,3020 | ● 0 | 2,3160 | 2,3020 | 1.264K | 16:01 | |
MELIA HOTELS | 7,8100 | ▲ 3,99 | 7,8750 | 7,6200 | 561K | 16:05 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8400 | 10,6500 | 239K | 16:05 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 350K | 16:05 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 326K | 16:05 | |
REPSOL | 14,8650 | ▲ 0,68 | 14,9800 | 14,7850 | 1.392K | 16:05 | |
SANTANDER | 4,7370 | ▼ -0,69 | 4,7745 | 4,7350 | 9.936K | 16:05 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2300 | 11,0000 | 484K | 16:04 | |
TELEFONICA | 4,1000 | ▼ -1,42 | 4,1780 | 4,0960 | 16.399K | 16:05 | |
UNICAJA | 1,2720 | ▲ 1,11 | 1,2720 | 1,2510 | 4.742K | 16:03 | |