Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 4,41 | 117,6000 | 111,5000 | 95K | 14:55 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1700 | 147K | 14:55 | |
ACS CONST. | 38,1200 | ▲ 0,85 | 38,2000 | 37,6400 | 78K | 14:55 | |
AENA | 174,0000 | ▲ 0,64 | 174,5000 | 172,1000 | 62K | 14:55 | |
ALMIRALL | 8,7100 | ▲ 0,64 | 8,7150 | 8,6200 | 54K | 14:54 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,7800 | 197K | 14:55 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 202K | 14:55 | |
B. SABADELL | 1,8665 | ▲ 0,35 | 1,8860 | 1,8280 | 37.272K | 14:55 | |
BANKINTER | 7,4000 | ▼ -1,88 | 7,5800 | 7,3520 | 1.325K | 14:55 | |
BBVA | 9,8300 | ▲ 0,47 | 9,9640 | 9,7280 | 7.750K | 14:55 | |
CAIXABANK | 4,8380 | ▼ -1,97 | 4,9870 | 4,8250 | 8.134K | 14:55 | |
CELLNEX | 32,9000 | ▲ 3,13 | 33,2400 | 31,6900 | 997K | 14:55 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0400 | ▲ 2,26 | 14,1500 | 13,7500 | 378K | 14:55 | |
ENDESA | 17,3850 | ▲ 0,61 | 17,5350 | 17,1950 | 739K | 14:55 | |
FERROVIAL SE | 34,5600 | ▲ 1,47 | 34,6200 | 34,0800 | 283K | 14:55 | |
FLUIDRA | 20,6000 | ▲ 3,05 | 20,6200 | 19,9800 | 203K | 14:55 | |
GRIFOLS | 8,9940 | ▲ 2,88 | 9,0200 | 8,7180 | 1.943K | 14:55 | |
IBERDROLA | 11,6300 | ▲ 0,48 | 11,6950 | 11,5050 | 2.863K | 14:55 | |
INDITEX | 42,8600 | ▲ 0,85 | 42,8600 | 42,3600 | 531K | 14:55 | |
INDRA A | 18,0600 | ▲ 0,11 | 18,1700 | 17,9700 | 166K | 14:54 | |
INM.COLONIAL | 5,7300 | ▲ 2,05 | 5,8300 | 5,6050 | 792K | 14:55 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1140 | 2,0750 | 12.660K | 14:55 | |
LABORAT.ROVI | 82,4500 | ▲ 0,3 | 82,7500 | 81,3500 | 24K | 14:52 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8800 | 25,6600 | 60K | 14:40 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.052K | 14:51 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4750 | 7,3100 | 230K | 14:52 | |
MERLIN PROP. | 10,8500 | ▲ 0,74 | 11,0300 | 10,7100 | 281K | 14:55 | |
NATURGY | 24,1400 | ▲ 1,17 | 24,3400 | 23,8600 | 240K | 14:54 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0700 | 15,7800 | 349K | 14:55 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 973K | 14:54 | |
SANTANDER | 4,5495 | ▼ -0,35 | 4,6000 | 4,5385 | 11.966K | 14:55 | |
SOLARIA | 10,3700 | ▲ 5,12 | 10,6300 | 9,8800 | 1.131K | 14:55 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2790 | 4,2280 | 5.646K | 14:55 | |
UNICAJA | 1,2680 | ▼ -1,55 | 1,2970 | 1,2630 | 6.382K | 14:55 | |