Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 115,8000 | 17K | 11:37 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,2000 | 10,1100 | 58K | 11:41 | |
ACS CONST. | 39,0600 | ▲ 0,98 | 39,1600 | 38,6800 | 70K | 11:41 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 71K | 11:43 | |
ALMIRALL | 8,8650 | ● 0 | 8,9300 | 8,7000 | 32K | 11:37 | |
AMADEUS IT | 60,9800 | ▲ 2,32 | 61,4800 | 59,5200 | 184K | 11:42 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 135K | 11:40 | |
B. SABADELL | 1,8090 | ▼ -3,83 | 1,8335 | 1,7880 | 29.162K | 11:43 | |
BANKINTER | 7,5740 | ▲ 0,24 | 7,5920 | 7,4860 | 366K | 11:43 | |
BBVA | 10,2700 | ▲ 0,74 | 10,4250 | 10,2250 | 4.458K | 11:42 | |
CAIXABANK | 4,9200 | ▼ -0,34 | 4,9580 | 4,8840 | 1.637K | 11:43 | |
CELLNEX | 33,0000 | ▲ 0,49 | 33,1600 | 32,6700 | 117K | 11:43 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 7K | 11:31 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 165K | 11:43 | |
ENDESA | 17,4950 | ▼ -0,54 | 17,5050 | 17,2300 | 381K | 11:43 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2000 | 35,4800 | 248K | 11:43 | |
FLUIDRA | 20,9400 | ▼ -3,41 | 21,8200 | 20,4000 | 299K | 11:42 | |
GRIFOLS | 9,5560 | ▲ 2,91 | 9,7860 | 9,2700 | 2.019K | 11:41 | |
IBERDROLA | 11,8750 | ▼ -0,17 | 11,9350 | 11,8450 | 1.085K | 11:41 | |
INDITEX | 43,3700 | ▲ 0,72 | 43,4400 | 42,9200 | 122K | 11:43 | |
INDRA A | 20,2200 | ▲ 2,38 | 20,3000 | 19,8400 | 251K | 11:43 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7450 | 108K | 11:42 | |
INT.AIRL.GRP | 2,1270 | ▲ 2,75 | 2,1340 | 2,0750 | 5.737K | 11:43 | |
LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 37K | 11:34 | |
LOGISTA | 25,4600 | ▼ -1,77 | 26,2200 | 25,1000 | 134K | 11:43 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 409K | 11:42 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6800 | 7,5150 | 217K | 11:37 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,7300 | 103K | 11:43 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 88K | 11:43 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1400 | 16,0300 | 81K | 11:42 | |
REPSOL | 14,5100 | ▲ 0,21 | 14,5450 | 14,3900 | 522K | 11:43 | |
SANTANDER | 4,7405 | ▲ 0,26 | 4,7585 | 4,7180 | 5.293K | 11:43 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 541K | 11:42 | |
TELEFONICA | 4,2270 | ▼ -1,28 | 4,2740 | 4,2100 | 4.533K | 11:43 | |
UNICAJA | 1,2680 | ▼ -0,16 | 1,2760 | 1,2580 | 2.706K | 11:43 | |