Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,2000 | 121,4000 | 35K | 15:19 | |
ACERINOX | 10,2700 | ▼ -1,15 | 10,4100 | 10,2600 | 361K | 15:26 | |
ACS CONST. | 39,4400 | ▼ -0,1 | 39,5600 | 39,1600 | 61K | 15:23 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 35K | 15:26 | |
ALMIRALL | 9,4650 | ● 0 | 9,5050 | 9,3850 | 59K | 15:21 | |
AMADEUS IT | 66,2000 | ▲ 0,24 | 66,5200 | 65,8400 | 142K | 15:26 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 105K | 15:07 | |
B. SABADELL | 1,8835 | ▼ -0,13 | 1,9080 | 1,8795 | 34.477K | 15:27 | |
BANKINTER | 7,8620 | ▲ 0,77 | 7,9180 | 7,7640 | 625K | 15:26 | |
BBVA | 9,9220 | ▼ -0,06 | 10,0200 | 9,8940 | 1.721K | 15:27 | |
CAIXABANK | 5,0220 | ▲ 0,74 | 5,0520 | 4,9660 | 5.747K | 15:26 | |
CELLNEX | 34,7000 | ▼ -0,8 | 35,3200 | 34,6100 | 279K | 15:26 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:26 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 453K | 15:26 | |
ENDESA | 18,2450 | ▼ -0,52 | 18,3250 | 18,0550 | 207K | 15:25 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 339K | 15:24 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,4200 | 24,0000 | 120K | 15:25 | |
GRIFOLS | 9,9160 | ▼ -0,08 | 9,9940 | 9,8500 | 739K | 15:26 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.282K | 15:25 | |
INDITEX | 43,4600 | ▲ 0,07 | 43,8100 | 43,3300 | 376K | 15:26 | |
INDRA A | 20,6000 | ▲ 0,1 | 20,8000 | 20,6000 | 646K | 15:25 | |
INM.COLONIAL | 6,1400 | ▼ -0,81 | 6,2100 | 6,1400 | 355K | 15:17 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0330 | 9.573K | 15:25 | |
LABORAT.ROVI | 87,4000 | ▼ -0,46 | 88,7000 | 86,8000 | 22K | 15:26 | |
LOGISTA | 26,6600 | ▼ -0,67 | 26,9400 | 26,6200 | 58K | 15:12 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.826K | 15:26 | |
MELIA HOTELS | 7,9100 | ● 0 | 7,9500 | 7,8600 | 275K | 15:24 | |
MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4200 | 382K | 15:23 | |
NATURGY | 24,9600 | ▼ -0,08 | 25,0000 | 24,7200 | 181K | 15:21 | |
REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6700 | 16,5100 | 248K | 15:23 | |
REPSOL | 14,7900 | ▼ -1,14 | 14,9900 | 14,7300 | 1.722K | 15:26 | |
SANTANDER | 4,8125 | ▼ -1,34 | 4,8600 | 4,7965 | 10.863K | 15:26 | |
SOLARIA | 10,7200 | ▼ -2,55 | 10,8600 | 10,3900 | 998K | 15:22 | |
TELEFONICA | 4,2430 | ▲ 1,36 | 4,2540 | 4,2080 | 20.519K | 15:26 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 2.741K | 15:26 | |