Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ● 0 | 107,5000 | 107,0000 | 1K | 09:04 | |
ACERINOX | 10,0400 | ▲ 0,1 | 10,0900 | 9,9650 | 30K | 09:05 | |
ACS CONST. | 38,3600 | ● 0 | 38,4800 | 38,3000 | 7K | 09:02 | |
AENA | 176,1000 | ▲ 0,23 | 176,1000 | 175,4000 | 3K | 09:03 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3850 | 1K | 09:00 | |
AMADEUS IT | 59,3200 | ▼ -0,27 | 59,4200 | 59,3200 | 8K | 09:03 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,17 | 23,7000 | 23,4800 | 22K | 09:05 | |
B. SABADELL | 1,6120 | ▲ 7,04 | 1,6300 | 1,5790 | 12.638K | 09:05 | |
BANKINTER | 7,3160 | ▲ 0,63 | 7,3340 | 7,2960 | 75K | 09:04 | |
BBVA | 10,5900 | ▲ 0,38 | 10,5950 | 10,5300 | 460K | 09:05 | |
CAIXABANK | 5,0160 | ▲ 1,48 | 5,0260 | 4,9730 | 2.058K | 09:05 | |
CELLNEX | 31,2200 | ▲ 0,52 | 31,2900 | 31,0000 | 18K | 09:02 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,1000 | 26,0500 | 0K | 09:00 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,8100 | 43K | 09:04 | |
ENDESA | 17,0850 | ▼ -0,15 | 17,1250 | 17,0550 | 26K | 09:05 | |
FERROVIAL SE | 34,3600 | ▲ 0,06 | 34,3600 | 34,2400 | 5K | 09:04 | |
FLUIDRA | 20,2600 | ▼ -0,78 | 20,3400 | 20,2000 | 5K | 09:02 | |
GRIFOLS | 8,4000 | ▲ 0,29 | 8,4080 | 8,3180 | 73K | 09:05 | |
IBERDROLA | 11,5700 | ▲ 0,35 | 11,5850 | 11,5400 | 153K | 09:05 | |
INDITEX | 45,4300 | ▲ 0,53 | 45,4700 | 45,2200 | 37K | 09:05 | |
INDRA A | 18,2600 | ▼ -0,54 | 18,3100 | 18,2300 | 16K | 09:05 | |
INM.COLONIAL | 5,4950 | ▲ 0,09 | 5,4950 | 5,4800 | 6K | 09:05 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,73 | 2,0500 | 2,0380 | 550K | 09:05 | |
LABORAT.ROVI | 78,8000 | ▼ -1,01 | 79,0500 | 78,6000 | 1K | 09:05 | |
LOGISTA | 25,4000 | ▼ -0,16 | 25,4000 | 25,3600 | 5K | 09:03 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,2760 | 2,2700 | 59K | 09:03 | |
MELIA HOTELS | 7,4300 | ▼ -0,07 | 7,4500 | 7,4300 | 11K | 09:05 | |
MERLIN PROP. | 10,3300 | ▼ -0,1 | 10,3400 | 10,3100 | 10K | 09:05 | |
NATURGY | 23,7600 | ▼ -0,67 | 23,8200 | 23,7000 | 37K | 09:05 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,25 | 15,9900 | 15,9500 | 11K | 09:03 | |
REPSOL | 14,6600 | ▼ -2,33 | 14,8600 | 14,5300 | 326K | 09:05 | |
SANTANDER | 4,8010 | ▲ 0,45 | 4,8065 | 4,7695 | 2.314K | 09:05 | |
SOLARIA | 9,7600 | ▼ -0,96 | 9,8100 | 9,7400 | 8K | 09:05 | |
TELEFONICA | 4,1110 | ▼ -0,17 | 4,1210 | 4,1080 | 289K | 09:05 | |
UNICAJA | 1,1640 | ▲ 1,31 | 1,1690 | 1,1500 | 1.541K | 09:05 | |