Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -0,09 | 117,4000 | 114,9000 | 38K | 15:20 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,3200 | 10,1400 | 276K | 15:19 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9800 | 38,7200 | 92K | 15:16 | |
AENA | 173,4000 | ▼ -0,97 | 175,1000 | 172,8000 | 71K | 15:21 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 71K | 15:16 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 202K | 15:21 | |
ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:14 | |
B. SABADELL | 1,8630 | ▲ 3,53 | 1,9270 | 1,8490 | 69.702K | 15:21 | |
BANKINTER | 7,4640 | ▼ -0,69 | 7,5740 | 7,4540 | 431K | 15:21 | |
BBVA | 9,6560 | ▼ -6,16 | 9,8480 | 9,6140 | 17.327K | 15:21 | |
CAIXABANK | 4,8740 | ▼ -0,98 | 4,9430 | 4,8520 | 4.233K | 15:20 | |
CELLNEX | 33,2000 | ▲ 1 | 33,3500 | 32,6800 | 221K | 15:21 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 54K | 15:21 | |
ENAGAS | 14,2900 | ▲ 1,13 | 14,3400 | 14,0700 | 337K | 15:21 | |
ENDESA | 17,6300 | ▼ -0,11 | 17,7000 | 17,3250 | 471K | 15:21 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 283K | 15:21 | |
FLUIDRA | 21,4400 | ▲ 2,68 | 21,6000 | 20,8600 | 242K | 15:21 | |
GRIFOLS | 9,3760 | ▲ 0,54 | 9,4100 | 9,1000 | 1.093K | 15:21 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 12,0100 | 11,8600 | 2.246K | 15:20 | |
INDITEX | 42,3900 | ▼ -2,82 | 43,4900 | 42,3200 | 4.232K | 15:21 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 209K | 15:17 | |
INM.COLONIAL | 5,7950 | ▼ -0,17 | 5,8400 | 5,7600 | 399K | 15:19 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1160 | 9.567K | 15:21 | |
LABORAT.ROVI | 80,9500 | ▼ -0,55 | 82,0000 | 79,8500 | 54K | 15:21 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,4400 | 25,9400 | 132K | 15:17 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 947K | 15:19 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 483K | 15:20 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7500 | 145K | 15:16 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,3600 | 24,1200 | 152K | 15:19 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3300 | 16,1600 | 262K | 15:19 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.295K | 15:20 | |
SANTANDER | 4,7540 | ▼ -0,37 | 4,7960 | 4,7265 | 10.705K | 15:21 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 521K | 15:18 | |
TELEFONICA | 4,2210 | ▲ 0,79 | 4,2300 | 4,1150 | 61.929K | 15:20 | |
UNICAJA | 1,2560 | ▼ -0,63 | 1,2800 | 1,2560 | 4.213K | 15:20 | |