Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▼ -1,11 | 117,2000 | 115,4000 | 4K | 09:30 | |
AMADEUS IT | 61,0600 | ▼ -0,88 | 62,3000 | 61,0400 | 79K | 09:30 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,34 | 23,7600 | 23,5400 | 45K | 09:30 | |
ATRESMEDIA | 4,8600 | ▼ -0,21 | 4,8750 | 4,8300 | 11K | 09:26 | |
B. SABADELL | 1,8765 | ▲ 4,28 | 1,9270 | 1,8700 | 28.916K | 09:31 | |
BANKINTER | 7,5380 | ▲ 0,29 | 7,5740 | 7,5260 | 92K | 09:30 | |
BBVA | 9,6820 | ▼ -5,91 | 9,8480 | 9,6140 | 7.013K | 09:30 | |
CAIXABANK | 4,8910 | ▼ -0,63 | 4,9430 | 4,8870 | 788K | 09:30 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 602K | 09:30 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,1100 | 37K | 09:30 | |
ENCE | 3,4440 | ▲ 1 | 3,4580 | 3,4140 | 112K | 09:28 | |
FCC | 13,0600 | ▼ -2,1 | 13,3000 | 13,0600 | 1K | 09:11 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,4200 | 32K | 09:30 | |
IBERDROLA | 11,8800 | ▼ -0,75 | 11,9600 | 11,8750 | 283K | 09:30 | |
INDITEX | 42,9200 | ▼ -1,6 | 43,4900 | 42,9100 | 73K | 09:30 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,19 | 2,1380 | 2,1200 | 1.856K | 09:30 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,3000 | 283K | 09:30 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,6000 | 7,5700 | 28K | 09:30 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1800 | 17K | 09:30 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4026 | ▲ 0,45 | 0,4052 | 0,3960 | 682K | 09:30 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3600 | 0,3600 | 0K | 09:00 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 26K | 09:30 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1800 | 29K | 09:30 | |
REPSOL | 14,6050 | ▼ -0,27 | 14,7800 | 14,6000 | 136K | 09:30 | |
SANTANDER | 4,7500 | ▼ -0,45 | 4,7960 | 4,7500 | 2.343K | 09:31 | |
TELEFONICA | 4,1580 | ▼ -0,72 | 4,1930 | 4,1150 | 2.998K | 09:30 | |