Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,4000 | ▼ -1,86 | 107,5000 | 105,3000 | 45K | 15:31 | |
ACERINOX | 10,0600 | ▲ 0,3 | 10,3300 | 9,9650 | 734K | 15:30 | |
ACS CONST. | 37,5400 | ▼ -2,14 | 38,4800 | 37,4400 | 161K | 15:31 | |
AENA | 174,2000 | ▼ -0,85 | 176,8000 | 174,0000 | 138K | 15:30 | |
ALMIRALL | 8,5100 | ▲ 1,55 | 8,5150 | 8,3250 | 103K | 15:31 | |
AMADEUS IT | 58,9800 | ▼ -0,81 | 60,0000 | 58,9400 | 224K | 15:31 | |
ARCEL.MITTAL | 23,2800 | ▼ -1,69 | 23,7000 | 23,2600 | 171K | 15:31 | |
B. SABADELL | 1,7045 | ▲ 13,01 | 1,7365 | 1,5790 | 140.898K | 15:31 | |
BANKINTER | 7,3040 | ▲ 0,39 | 7,4000 | 7,2900 | 1.667K | 15:31 | |
BBVA | 10,4850 | ▼ -0,66 | 10,6700 | 10,4600 | 3.542K | 15:31 | |
CAIXABANK | 5,0540 | ▲ 2,04 | 5,0780 | 4,9730 | 10.655K | 15:31 | |
CELLNEX | 30,7000 | ▼ -1,06 | 31,4000 | 30,7000 | 286K | 15:31 | |
CIE AUTOMOT. | 25,6500 | ▼ -2,1 | 26,4000 | 25,5500 | 21K | 15:31 | |
ENAGAS | 13,7700 | ▼ -0,29 | 13,8600 | 13,7200 | 375K | 15:31 | |
ENDESA | 16,9400 | ▼ -0,94 | 17,1250 | 16,9000 | 570K | 15:31 | |
FERROVIAL SE | 33,6600 | ▼ -1,98 | 34,3600 | 33,6600 | 254K | 15:30 | |
FLUIDRA | 19,7500 | ▼ -3,28 | 20,3400 | 19,7400 | 111K | 15:30 | |
GRIFOLS | 8,3280 | ▼ -0,64 | 8,5560 | 8,3180 | 1.201K | 15:31 | |
IBERDROLA | 11,3950 | ▼ -1,21 | 11,5850 | 11,3600 | 7.175K | 15:31 | |
INDITEX | 44,4400 | ▼ -1,62 | 45,5300 | 44,4400 | 1.801K | 15:31 | |
INDRA A | 18,0200 | ▼ -1,85 | 18,3100 | 18,0200 | 199K | 15:31 | |
INM.COLONIAL | 5,4550 | ▼ -0,64 | 5,5500 | 5,4500 | 427K | 15:30 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,92 | 2,0790 | 2,0360 | 8.168K | 15:31 | |
LABORAT.ROVI | 85,8500 | ▲ 7,79 | 86,2000 | 78,6000 | 116K | 15:31 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5600 | 25,3600 | 68K | 15:18 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3100 | 2,2700 | 1.275K | 15:30 | |
MELIA HOTELS | 7,2950 | ▼ -1,88 | 7,4600 | 7,2950 | 135K | 15:30 | |
MERLIN PROP. | 10,3500 | ▲ 0,1 | 10,5200 | 10,3100 | 201K | 15:28 | |
NATURGY | 23,4400 | ▼ -2,01 | 23,8200 | 23,3600 | 266K | 15:28 | |
REDEIA CORPORACION | 15,7300 | ▼ -1,26 | 15,9900 | 15,7000 | 178K | 15:30 | |
REPSOL | 14,8850 | ▼ -0,9 | 15,0300 | 14,5300 | 3.197K | 15:31 | |
SANTANDER | 4,7465 | ▼ -0,83 | 4,8265 | 4,7280 | 17.490K | 15:31 | |
SOLARIA | 9,5200 | ▼ -3,6 | 9,8100 | 9,4700 | 674K | 15:31 | |
TELEFONICA | 4,1230 | ▲ 0,05 | 4,1380 | 4,1080 | 2.185K | 15:31 | |
UNICAJA | 1,1820 | ▲ 2,87 | 1,1850 | 1,1500 | 12.659K | 15:31 | |