Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,3000 | 14K | 10:42 | |
ACERINOX | 10,2800 | ▲ 2,49 | 10,2800 | 9,9650 | 292K | 10:42 | |
ACS CONST. | 38,1000 | ▼ -0,68 | 38,4800 | 38,0000 | 28K | 10:41 | |
AENA | 176,5000 | ▲ 0,46 | 176,6000 | 175,4000 | 11K | 10:42 | |
ALMIRALL | 8,3450 | ▼ -0,48 | 8,4000 | 8,3250 | 11K | 10:32 | |
AMADEUS IT | 59,5600 | ▲ 0,13 | 60,0000 | 59,3200 | 72K | 10:42 | |
ARCEL.MITTAL | 23,6400 | ▼ -0,08 | 23,7000 | 23,4800 | 52K | 10:40 | |
B. SABADELL | 1,6990 | ▲ 12,82 | 1,7080 | 1,5790 | 66.993K | 10:42 | |
BANKINTER | 7,3980 | ▲ 1,76 | 7,3980 | 7,2920 | 698K | 10:42 | |
BBVA | 10,6600 | ▲ 1,04 | 10,6700 | 10,5300 | 1.400K | 10:42 | |
CAIXABANK | 5,0660 | ▲ 2,49 | 5,0700 | 4,9730 | 5.946K | 10:42 | |
CELLNEX | 31,2000 | ▲ 0,45 | 31,4000 | 31,0000 | 80K | 10:42 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,4000 | 26,0500 | 6K | 10:35 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 140K | 10:42 | |
ENDESA | 17,0300 | ▼ -0,47 | 17,1250 | 17,0050 | 119K | 10:43 | |
FERROVIAL SE | 34,1200 | ▼ -0,64 | 34,3600 | 34,1000 | 47K | 10:36 | |
FLUIDRA | 20,3200 | ▼ -0,49 | 20,3400 | 20,1200 | 51K | 10:34 | |
GRIFOLS | 8,4260 | ▲ 0,6 | 8,4520 | 8,3180 | 380K | 10:41 | |
IBERDROLA | 11,5000 | ▼ -0,26 | 11,5850 | 11,4550 | 632K | 10:42 | |
INDITEX | 45,2500 | ▲ 0,13 | 45,5300 | 45,0700 | 152K | 10:42 | |
INDRA A | 18,1300 | ▼ -1,25 | 18,3100 | 18,0200 | 65K | 10:34 | |
INM.COLONIAL | 5,5250 | ▲ 0,64 | 5,5300 | 5,4750 | 139K | 10:37 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,44 | 2,0700 | 2,0380 | 2.596K | 10:40 | |
LABORAT.ROVI | 83,3000 | ▲ 4,65 | 83,4000 | 78,6000 | 82K | 10:34 | |
LOGISTA | 25,5600 | ▲ 0,47 | 25,5600 | 25,3600 | 20K | 10:40 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2920 | 2,2700 | 254K | 10:42 | |
MELIA HOTELS | 7,4400 | ▲ 0,07 | 7,4500 | 7,4050 | 45K | 10:36 | |
MERLIN PROP. | 10,4300 | ▲ 0,87 | 10,4400 | 10,3100 | 67K | 10:41 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 161K | 10:40 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,44 | 15,9900 | 15,8500 | 57K | 10:42 | |
REPSOL | 14,8850 | ▼ -0,83 | 14,9150 | 14,5300 | 1.486K | 10:42 | |
SANTANDER | 4,7980 | ▲ 0,39 | 4,8265 | 4,7695 | 7.996K | 10:42 | |
SOLARIA | 9,6350 | ▼ -2,23 | 9,8100 | 9,6000 | 218K | 10:42 | |
TELEFONICA | 4,1280 | ▲ 0,24 | 4,1290 | 4,1080 | 894K | 10:42 | |
UNICAJA | 1,1810 | ▲ 2,79 | 1,1850 | 1,1500 | 7.378K | 10:42 | |