Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 26K | 13:54 | |
ACERINOX | 10,1200 | ▼ -0,78 | 10,2300 | 10,0500 | 373K | 14:07 | |
ACS CONST. | 38,6200 | ▲ 0,78 | 38,6400 | 38,2400 | 98K | 14:05 | |
AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,3000 | 23K | 14:07 | |
ALMIRALL | 8,7200 | ▲ 0,75 | 8,7200 | 8,6250 | 22K | 13:54 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 544K | 14:05 | |
ARCEL.MITTAL | 23,9200 | ▼ -1,89 | 24,3400 | 23,8700 | 333K | 14:09 | |
B. SABADELL | 1,8705 | ▼ -1,01 | 1,8785 | 1,8100 | 36.900K | 14:09 | |
BANKINTER | 7,4740 | ▲ 1,25 | 7,4880 | 7,4200 | 793K | 14:09 | |
BBVA | 10,0800 | ▲ 2,44 | 10,0850 | 9,9100 | 5.874K | 14:09 | |
CAIXABANK | 4,8960 | ▲ 0,6 | 4,9050 | 4,8630 | 5.817K | 14:09 | |
CELLNEX | 32,6700 | ▲ 0,37 | 32,6900 | 32,3000 | 170K | 14:04 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,8000 | 9K | 13:58 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1000 | 14,0100 | 285K | 14:07 | |
ENDESA | 17,4750 | ▲ 0,75 | 17,4850 | 17,3600 | 167K | 14:07 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,4800 | 34,8400 | 284K | 14:05 | |
FLUIDRA | 21,6200 | ▲ 4,55 | 21,7200 | 20,7800 | 254K | 13:58 | |
GRIFOLS | 9,4340 | ▼ -0,9 | 9,5300 | 9,2500 | 1.393K | 14:09 | |
IBERDROLA | 11,7500 | ▲ 0,86 | 11,7700 | 11,6600 | 1.670K | 14:06 | |
INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,7000 | 237K | 14:09 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5800 | 661K | 14:05 | |
INM.COLONIAL | 5,7550 | ▲ 1,14 | 5,7550 | 5,7000 | 308K | 14:08 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,14 | 2,1500 | 2,1220 | 5.686K | 14:09 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 14K | 14:02 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,9600 | 25,6000 | 57K | 14:09 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 1.033K | 14:09 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,6100 | 7,5000 | 224K | 14:05 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7800 | 10,6700 | 167K | 14:08 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8600 | 114K | 14:08 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1100 | 15,9400 | 210K | 14:01 | |
REPSOL | 14,5900 | ▲ 0,66 | 14,6500 | 14,5050 | 779K | 14:09 | |
SANTANDER | 4,6670 | ▲ 2,11 | 4,6690 | 4,5915 | 12.661K | 14:09 | |
SOLARIA | 10,7500 | ▲ 4,17 | 10,7700 | 10,2600 | 842K | 14:09 | |
TELEFONICA | 4,2980 | ▲ 0,54 | 4,3070 | 4,2750 | 3.818K | 14:09 | |
UNICAJA | 1,2610 | ▲ 0,32 | 1,2680 | 1,2460 | 7.575K | 14:03 | |