Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 3,96 | 117,6000 | 111,5000 | 110K | 15:57 | |
AMADEUS IT | 59,9400 | ▼ -1,54 | 61,1400 | 59,7600 | 216K | 16:00 | |
ARCEL.MITTAL | 24,4500 | ▲ 0,41 | 24,6800 | 24,1800 | 227K | 16:00 | |
ATRESMEDIA | 4,8200 | ▲ 0,21 | 4,8600 | 4,7800 | 137K | 15:54 | |
B. SABADELL | 1,8770 | ▲ 0,75 | 1,8860 | 1,8280 | 40.526K | 15:59 | |
BANKINTER | 7,3620 | ▼ -2,31 | 7,5800 | 7,3400 | 1.624K | 15:59 | |
BBVA | 9,8720 | ▲ 0,86 | 9,9640 | 9,7280 | 8.581K | 16:00 | |
CAIXABANK | 4,7770 | ▼ -3,2 | 4,9870 | 4,7640 | 10.997K | 16:00 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.894K | 15:21 | |
ENAGAS | 14,0600 | ▲ 2,48 | 14,1500 | 13,7500 | 456K | 15:59 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4180 | 3,3680 | 284K | 15:56 | |
FCC | 12,7800 | ▲ 0,63 | 12,8000 | 12,6000 | 8K | 15:56 | |
FERROVIAL SE | 34,4800 | ▲ 1,29 | 34,6200 | 34,0800 | 339K | 15:59 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6950 | 11,5050 | 3.238K | 16:00 | |
INDITEX | 42,8400 | ▲ 0,82 | 42,8600 | 42,3600 | 651K | 16:00 | |
INT.AIRL.GRP | 2,1040 | ▲ 0,81 | 2,1140 | 2,0750 | 13.942K | 16:00 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.491K | 16:00 | |
MELIA HOTELS | 7,4850 | ▲ 1,35 | 7,4850 | 7,3100 | 256K | 15:54 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,3400 | 23,8600 | 262K | 15:58 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 15:50 | |
OHLA | 0,3610 | ▲ 2,79 | 0,3622 | 0,3528 | 3.559K | 15:59 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6560 | 1,6240 | 125K | 15:47 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,06 | 16,0700 | 15,7800 | 390K | 15:59 | |
REPSOL | 14,4200 | ▲ 0,14 | 14,4850 | 14,3100 | 1.248K | 15:59 | |
SANTANDER | 4,5475 | ▼ -0,38 | 4,6000 | 4,5325 | 13.865K | 16:00 | |
TELEFONICA | 4,2620 | ▲ 0,78 | 4,2790 | 4,2280 | 6.182K | 16:00 | |