Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,4000 | ▲ 1,26 | 112,5000 | 111,5000 | 4K | 09:12 |
 
|
| AMADEUS IT | 61,0000 | ▲ 0,16 | 61,1400 | 60,5800 | 17K | 09:14 |
|
| ARCEL.MITTAL | 24,5700 | ▲ 0,94 | 24,6500 | 24,4500 | 38K | 09:15 |
|
| ATRESMEDIA | 4,8000 | ▼ -0,21 | 4,8450 | 4,7800 | 15K | 09:13 |
|
| B. SABADELL | 1,8490 | ▼ -0,59 | 1,8840 | 1,8480 | 7.323K | 09:15 |
|
| BANKINTER | 7,5440 | ▲ 0,03 | 7,5800 | 7,5380 | 189K | 09:15 |
|
| BBVA | 9,8300 | ▲ 0,47 | 9,9300 | 9,8240 | 760K | 09:15 |
|
| CAIXABANK | 4,9470 | ▲ 0,24 | 4,9750 | 4,9420 | 386K | 09:15 |
|
| DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0130 | 363K | 09:00 |
|
| ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 26K | 09:13 |
|
| ENCE | 3,3820 | ● 0 | 3,3940 | 3,3800 | 9K | 09:15 |
|
| FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 09:13 |
|
| FERROVIAL SE | 34,2000 | ▲ 0,41 | 34,4400 | 34,1600 | 30K | 09:11 |
|
| IBERDROLA | 11,6050 | ▲ 0,26 | 11,6200 | 11,5750 | 103K | 09:15 |
|
| INDITEX | 42,5800 | ▲ 0,19 | 42,7700 | 42,5100 | 29K | 09:15 |
|
| INT.AIRL.GRP | 2,0850 | ▼ -0,05 | 2,0950 | 2,0750 | 780K | 09:15 |
|
| MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2640 | 122K | 09:10 |
|
| MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4500 | 7,4200 | 11K | 09:01 |
|
| NATURGY | 23,9400 | ▲ 0,34 | 23,9600 | 23,8600 | 13K | 09:15 |
|
| NH HOTEL | 4,1150 | ▼ -0,24 | 4,1500 | 4,1150 | 1K | 09:13 |
|
| OHLA | 0,3570 | ▲ 1,65 | 0,3570 | 0,3538 | 341K | 09:15 |
|
| PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 |
|
| PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 13K | 09:05 |
|
| REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0300 | 15,9600 | 46K | 09:15 |
|
| REPSOL | 14,4300 | ▲ 0,21 | 14,4850 | 14,4000 | 112K | 09:15 |
|
| SANTANDER | 4,5555 | ▼ -0,22 | 4,6000 | 4,5515 | 1.018K | 09:15 |
|
| TELEFONICA | 4,2500 | ▲ 0,47 | 4,2510 | 4,2280 | 474K | 09:15 |
|
