Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▲ 2,34 | 113,7000 | 111,5000 | 9K | 09:34 | |
ACERINOX | 10,2300 | ● 0 | 10,2800 | 10,2300 | 30K | 09:35 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,6800 | 12K | 09:30 | |
AENA | 173,0000 | ▲ 0,06 | 174,1000 | 172,1000 | 20K | 09:37 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6500 | 9K | 09:34 | |
AMADEUS IT | 60,7800 | ▼ -0,2 | 61,1400 | 60,5800 | 33K | 09:37 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,49 | 24,6500 | 24,4500 | 57K | 09:36 | |
B. SABADELL | 1,8475 | ▼ -0,67 | 1,8840 | 1,8405 | 11.974K | 09:37 | |
BANKINTER | 7,5300 | ▼ -0,16 | 7,5800 | 7,5140 | 315K | 09:37 | |
BBVA | 9,7700 | ▼ -0,14 | 9,9300 | 9,7600 | 1.680K | 09:37 | |
CAIXABANK | 4,9610 | ▲ 0,53 | 4,9750 | 4,9330 | 792K | 09:37 | |
CELLNEX | 31,8700 | ▼ -0,09 | 32,0200 | 31,6900 | 94K | 09:37 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7800 | ▲ 0,36 | 13,8100 | 13,7500 | 40K | 09:35 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,2400 | 57K | 09:36 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 44K | 09:36 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 20,0200 | 9K | 09:33 | |
GRIFOLS | 8,8300 | ▲ 1,01 | 8,8560 | 8,7180 | 240K | 09:37 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5450 | 185K | 09:37 | |
INDITEX | 42,4700 | ▼ -0,07 | 42,7700 | 42,3600 | 60K | 09:37 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 18,0300 | 35K | 09:32 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 81K | 09:37 | |
INT.AIRL.GRP | 2,0880 | ▲ 0,1 | 2,0950 | 2,0750 | 1.062K | 09:37 | |
LABORAT.ROVI | 82,2500 | ▲ 0,06 | 82,7500 | 82,0000 | 4K | 09:36 | |
LOGISTA | 25,6800 | ▼ -0,08 | 25,7200 | 25,6600 | 6K | 09:35 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 260K | 09:37 | |
MELIA HOTELS | 7,4000 | ▲ 0,2 | 7,4550 | 7,4000 | 40K | 09:37 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7100 | 16K | 09:35 | |
NATURGY | 23,9600 | ▲ 0,42 | 23,9800 | 23,8600 | 27K | 09:37 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0300 | 15,9400 | 65K | 09:33 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3550 | 194K | 09:37 | |
SANTANDER | 4,5570 | ▼ -0,19 | 4,6000 | 4,5495 | 1.671K | 09:37 | |
SOLARIA | 10,1300 | ▲ 2,69 | 10,1500 | 9,8800 | 240K | 09:37 | |
TELEFONICA | 4,2640 | ▲ 0,8 | 4,2750 | 4,2280 | 1.216K | 09:38 | |
UNICAJA | 1,2890 | ▲ 0,08 | 1,2970 | 1,2860 | 1.251K | 09:36 | |