Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 0,98 | 125,2000 | 123,4000 | 40K | 15:43 | |
ACERINOX | 10,4200 | ▼ -0,76 | 10,5800 | 10,2800 | 366K | 15:38 | |
ACS CONST. | 39,4800 | ▼ -0,9 | 39,9600 | 39,4400 | 75K | 15:40 | |
AENA | 178,3000 | ▼ -0,28 | 179,5000 | 178,3000 | 21K | 15:41 | |
ALMIRALL | 9,4600 | ▲ 2,05 | 9,4750 | 9,2900 | 74K | 15:43 | |
AMADEUS IT | 66,1000 | ▲ 0,79 | 66,2600 | 65,3600 | 171K | 15:43 | |
ARCEL.MITTAL | 24,1800 | ▼ -0,41 | 24,6500 | 24,1800 | 178K | 15:43 | |
B. SABADELL | 1,8940 | ▲ 0,29 | 1,9000 | 1,8790 | 7.840K | 15:43 | |
BANKINTER | 7,8140 | ▲ 1,64 | 7,8400 | 7,7080 | 638K | 15:43 | |
BBVA | 9,9520 | ▼ -0,68 | 10,0250 | 9,9120 | 3.139K | 15:43 | |
CAIXABANK | 4,9580 | ▲ 1,45 | 4,9770 | 4,8900 | 3.227K | 15:43 | |
CELLNEX | 34,8400 | ▼ -1,19 | 35,3500 | 34,8400 | 134K | 15:43 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,7000 | 5K | 15:41 | |
ENAGAS | 14,2700 | ▲ 1,28 | 14,4100 | 14,1100 | 488K | 15:42 | |
ENDESA | 18,3150 | ▲ 0,44 | 18,3650 | 18,2200 | 387K | 15:44 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 129K | 15:43 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,0400 | 23,8400 | 89K | 15:43 | |
GRIFOLS | 9,9900 | ▲ 1,05 | 10,0450 | 9,8120 | 821K | 15:42 | |
IBERDROLA | 12,3050 | ▼ -0,08 | 12,3700 | 12,2800 | 1.512K | 15:43 | |
INDITEX | 43,4400 | ▲ 0,67 | 43,5100 | 42,9700 | 246K | 15:43 | |
INDRA A | 20,6400 | ▲ 1,08 | 20,6600 | 20,3000 | 208K | 15:29 | |
INM.COLONIAL | 6,2100 | ▲ 0,16 | 6,2500 | 6,1650 | 274K | 15:43 | |
INT.AIRL.GRP | 2,0740 | ▼ -0,19 | 2,0970 | 2,0680 | 3.296K | 15:42 | |
LABORAT.ROVI | 87,5500 | ▲ 1,39 | 87,6000 | 86,3500 | 14K | 15:43 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9200 | 26,7800 | 56K | 15:39 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 1.712K | 15:40 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 108K | 15:22 | |
MERLIN PROP. | 10,7900 | ▼ -0,28 | 10,8500 | 10,7700 | 158K | 15:43 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1800 | 24,8800 | 145K | 15:43 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,3 | 16,8400 | 16,7000 | 156K | 15:42 | |
REPSOL | 14,9200 | ▲ 0,34 | 15,1000 | 14,9050 | 1.568K | 15:43 | |
SANTANDER | 4,8730 | ▲ 0,26 | 4,8880 | 4,8545 | 8.724K | 15:43 | |
SOLARIA | 11,0000 | ▼ -0,18 | 11,1500 | 10,9500 | 337K | 15:43 | |
TELEFONICA | 4,1680 | ▲ 0,68 | 4,1810 | 4,1370 | 3.216K | 15:43 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3330 | 1,3190 | 2.955K | 15:42 | |