Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 116,1000 | 4K | 09:30 | |
ACERINOX | 10,1200 | ▼ -0,3 | 10,2000 | 10,1100 | 35K | 09:23 | |
ACS CONST. | 38,9200 | ▲ 0,62 | 38,9400 | 38,6800 | 29K | 09:29 | |
AENA | 174,3000 | ▲ 0,52 | 174,9000 | 173,2000 | 11K | 09:30 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,0600 | ▲ 2,45 | 61,4800 | 59,5200 | 72K | 09:30 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,88 | 23,9500 | 23,7300 | 53K | 09:30 | |
B. SABADELL | 1,8175 | ▼ -3,38 | 1,8335 | 1,7880 | 16.235K | 09:30 | |
BANKINTER | 7,5620 | ▲ 0,08 | 7,5760 | 7,4860 | 131K | 09:30 | |
BBVA | 10,2650 | ▲ 0,69 | 10,4250 | 10,2250 | 2.750K | 09:30 | |
CAIXABANK | 4,8970 | ▼ -0,81 | 4,9580 | 4,8840 | 548K | 09:30 | |
CELLNEX | 32,7500 | ▼ -0,27 | 32,9400 | 32,6900 | 45K | 09:30 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 3K | 09:28 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0600 | 52K | 09:30 | |
ENDESA | 17,3200 | ▼ -1,53 | 17,4150 | 17,2300 | 118K | 09:30 | |
FERROVIAL SE | 35,6800 | ▲ 0,45 | 35,7200 | 35,4800 | 44K | 09:29 | |
FLUIDRA | 20,6000 | ▼ -4,98 | 21,8200 | 20,4000 | 167K | 09:30 | |
GRIFOLS | 9,6600 | ▲ 4,03 | 9,6860 | 9,2700 | 787K | 09:30 | |
IBERDROLA | 11,9050 | ▲ 0,08 | 11,9350 | 11,8850 | 301K | 09:30 | |
INDITEX | 43,0600 | ● 0 | 43,1700 | 42,9400 | 22K | 09:30 | |
INDRA A | 20,0400 | ▲ 1,47 | 20,2200 | 19,8400 | 126K | 09:30 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7800 | 5,7600 | 19K | 09:30 | |
INT.AIRL.GRP | 2,0980 | ▲ 1,35 | 2,1000 | 2,0750 | 1.973K | 09:30 | |
LABORAT.ROVI | 81,0000 | ▼ -2,17 | 83,2000 | 79,1000 | 23K | 09:28 | |
LOGISTA | 26,0800 | ▲ 0,62 | 26,1400 | 25,9000 | 24K | 09:27 | |
MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 203K | 09:27 | |
MELIA HOTELS | 7,6050 | ▲ 1,67 | 7,6150 | 7,5150 | 91K | 09:29 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8000 | 10,7600 | 39K | 09:30 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 31K | 09:24 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 27K | 09:30 | |
REPSOL | 14,4250 | ▼ -0,38 | 14,5450 | 14,3900 | 235K | 09:30 | |
SANTANDER | 4,7225 | ▼ -0,12 | 4,7585 | 4,7180 | 2.251K | 09:31 | |
SOLARIA | 10,8200 | ▼ -0,37 | 10,9000 | 10,6900 | 233K | 09:30 | |
TELEFONICA | 4,2450 | ▼ -0,86 | 4,2740 | 4,2440 | 1.026K | 09:30 | |
UNICAJA | 1,2680 | ▼ -0,16 | 1,2730 | 1,2580 | 446K | 09:30 | |