Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 16K | 11:28 | |
ACERINOX | 10,4600 | ▲ 0,19 | 10,5000 | 10,3700 | 106K | 11:31 | |
ACS CONST. | 39,6800 | ▲ 0,51 | 39,7600 | 39,3200 | 88K | 11:31 | |
AENA | 181,4000 | ▼ -0,11 | 182,0000 | 180,7000 | 14K | 11:29 | |
ALMIRALL | 9,3450 | ▼ -0,37 | 9,4400 | 9,2700 | 64K | 11:30 | |
AMADEUS IT | 65,5400 | ▲ 1,36 | 65,6200 | 64,7800 | 192K | 11:30 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 23,9400 | 23,6400 | 180K | 11:29 | |
B. SABADELL | 1,8875 | ▼ -0,87 | 1,9000 | 1,8750 | 6.348K | 11:28 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5360 | 365K | 11:31 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.438K | 11:31 | |
CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8420 | 1.763K | 11:30 | |
CELLNEX | 35,0000 | ▲ 0,49 | 35,0600 | 34,6800 | 163K | 11:31 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1400 | 273K | 11:30 | |
ENDESA | 18,2200 | ▲ 0,05 | 18,2600 | 18,1450 | 98K | 11:30 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 72K | 11:31 | |
FLUIDRA | 24,1400 | ▲ 1,17 | 24,1400 | 23,8800 | 99K | 11:30 | |
GRIFOLS | 9,9460 | ▼ -2,3 | 10,2900 | 9,9100 | 1.168K | 11:31 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 749K | 11:31 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 185K | 11:31 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,3600 | 20,1600 | 134K | 11:30 | |
INM.COLONIAL | 6,1250 | ▼ -0,33 | 6,1900 | 6,0950 | 307K | 11:30 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 10.136K | 11:31 | |
LABORAT.ROVI | 86,6000 | ▲ 0,99 | 86,6000 | 85,9500 | 13K | 11:30 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,8000 | 33K | 11:22 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 569K | 11:29 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 89K | 11:29 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 102K | 11:15 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 129K | 11:26 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6400 | 91K | 11:23 | |
REPSOL | 14,5700 | ▼ -0,78 | 14,7400 | 14,5600 | 794K | 11:31 | |
SANTANDER | 4,8215 | ▲ 0,2 | 4,8310 | 4,8050 | 4.702K | 11:31 | |
SOLARIA | 11,4200 | ● 0 | 11,6300 | 11,2800 | 387K | 11:28 | |
TELEFONICA | 4,1130 | ▼ -0,94 | 4,1570 | 4,1130 | 3.393K | 11:31 | |
UNICAJA | 1,3160 | ▲ 0,77 | 1,3190 | 1,3060 | 1.171K | 11:29 | |