Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 21K | 13:18 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 184K | 13:29 | |
ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 123K | 13:21 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 202K | 13:26 | |
B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 32.270K | 13:30 | |
BANKINTER | 7,8820 | ▼ -3,38 | 8,1760 | 7,8400 | 1.352K | 13:27 | |
BBVA | 9,4360 | ▼ -3,4 | 9,7640 | 9,2900 | 8.997K | 13:29 | |
CAIXABANK | 5,0740 | ▼ -4,16 | 5,2940 | 5,0360 | 6.748K | 13:29 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 4.340K | 13:10 | |
ENAGAS | 14,4900 | ▲ 0,84 | 14,5000 | 14,3200 | 428K | 13:29 | |
ENCE | 3,3900 | ▲ 0,77 | 3,3920 | 3,3060 | 245K | 13:29 | |
FCC | 14,7600 | ▼ -0,54 | 14,9800 | 14,7000 | 7K | 13:23 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 181K | 13:28 | |
IBERDROLA | 12,3550 | ▲ 0,86 | 12,3700 | 12,1800 | 2.593K | 13:29 | |
INDITEX | 43,7300 | ▼ -0,61 | 44,2100 | 43,5000 | 407K | 13:29 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0310 | 4.668K | 13:29 | |
MAPFRE | 2,1980 | ▼ -0,9 | 2,2200 | 2,1880 | 683K | 13:29 | |
MELIA HOTELS | 7,9300 | ▼ -1,49 | 8,0700 | 7,8600 | 133K | 13:29 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 139K | 13:20 | |
OHLA | 0,4150 | ▼ -2,21 | 0,4276 | 0,4140 | 1.951K | 13:27 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,7900 | ▼ -0,44 | 1,7960 | 1,7720 | 20K | 13:01 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 257K | 13:29 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.120K | 13:29 | |
SANTANDER | 4,7475 | ▼ -2,13 | 4,8695 | 4,6935 | 16.531K | 13:29 | |
TELEFONICA | 4,4120 | ▲ 1,12 | 4,4360 | 4,3620 | 64.873K | 13:29 | |