Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 3,24 | 117,6000 | 111,5000 | 98K | 15:16 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 150K | 15:17 | |
ACS CONST. | 38,0000 | ▲ 0,53 | 38,2000 | 37,6400 | 89K | 15:17 | |
AENA | 173,5000 | ▲ 0,35 | 174,5000 | 172,1000 | 64K | 15:15 | |
ALMIRALL | 8,7000 | ▲ 0,52 | 8,7150 | 8,6200 | 58K | 15:17 | |
AMADEUS IT | 59,7800 | ▼ -1,84 | 61,1400 | 59,7800 | 209K | 15:17 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6800 | 24,1800 | 205K | 15:06 | |
B. SABADELL | 1,8625 | ▲ 0,13 | 1,8860 | 1,8280 | 38.353K | 15:17 | |
BANKINTER | 7,3860 | ▼ -2,07 | 7,5800 | 7,3520 | 1.424K | 15:17 | |
BBVA | 9,8220 | ▲ 0,39 | 9,9640 | 9,7280 | 8.015K | 15:17 | |
CAIXABANK | 4,8030 | ▼ -2,63 | 4,9870 | 4,8020 | 9.231K | 15:17 | |
CELLNEX | 32,9300 | ▲ 3,23 | 33,2400 | 31,6900 | 1.092K | 15:17 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 17K | 15:08 | |
ENAGAS | 13,9900 | ▲ 1,89 | 14,1500 | 13,7500 | 397K | 15:17 | |
ENDESA | 17,2800 | ● 0 | 17,5350 | 17,1950 | 759K | 15:17 | |
FERROVIAL SE | 34,5400 | ▲ 1,41 | 34,6200 | 34,0800 | 298K | 15:17 | |
FLUIDRA | 20,4200 | ▲ 2,15 | 20,6200 | 19,9800 | 227K | 15:15 | |
GRIFOLS | 8,9780 | ▲ 2,7 | 9,0200 | 8,7180 | 1.989K | 15:17 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6950 | 11,5050 | 2.945K | 15:17 | |
INDITEX | 42,6400 | ▲ 0,33 | 42,8600 | 42,3600 | 579K | 15:17 | |
INDRA A | 18,0500 | ▲ 0,06 | 18,1700 | 17,9700 | 168K | 15:17 | |
INM.COLONIAL | 5,7000 | ▲ 1,51 | 5,8300 | 5,6050 | 831K | 15:17 | |
INT.AIRL.GRP | 2,1030 | ▲ 0,81 | 2,1140 | 2,0750 | 12.970K | 15:15 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 81,3500 | 24K | 15:05 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8800 | 25,6600 | 64K | 15:15 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.339K | 15:17 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4750 | 7,3100 | 241K | 15:17 | |
MERLIN PROP. | 10,8200 | ▲ 0,46 | 11,0300 | 10,7100 | 302K | 15:13 | |
NATURGY | 24,1000 | ▲ 1,01 | 24,3400 | 23,8600 | 247K | 15:17 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0700 | 15,7800 | 357K | 15:17 | |
REPSOL | 14,3550 | ▼ -0,31 | 14,4850 | 14,3450 | 1.045K | 15:17 | |
SANTANDER | 4,5430 | ▼ -0,49 | 4,6000 | 4,5385 | 12.506K | 15:17 | |
SOLARIA | 10,2500 | ▲ 3,9 | 10,6300 | 9,8800 | 1.187K | 15:17 | |
TELEFONICA | 4,2620 | ▲ 0,76 | 4,2790 | 4,2280 | 5.857K | 15:17 | |
UNICAJA | 1,2630 | ▼ -1,94 | 1,2970 | 1,2620 | 6.663K | 15:17 | |