Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▼ -2,1 | 118,8000 | 116,0000 | 42K | 14:37 |
 
|
| ACERINOX | 9,9700 | ▼ -1,09 | 10,0900 | 9,9650 | 448K | 14:38 |
|
| ACS CONST. | 40,8000 | ▼ -1,21 | 41,3800 | 40,6400 | 141K | 14:38 |
|
| AENA | 176,0000 | ▼ -0,73 | 177,9000 | 175,5000 | 65K | 14:37 |
|
| ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 74K | 14:31 |
|
| AMADEUS IT | 63,2600 | ▼ -0,63 | 64,2200 | 62,7800 | 311K | 14:38 |
|
| ARCEL.MITTAL | 23,0900 | ▼ -3,47 | 23,7400 | 23,0800 | 336K | 14:38 |
|
| B. SABADELL | 1,8945 | ▼ -1,38 | 1,9340 | 1,8940 | 7.110K | 14:38 |
|
| BANKINTER | 7,9080 | ▼ -0,78 | 7,9960 | 7,9060 | 657K | 14:38 |
|
| BBVA | 9,7680 | ▼ -1,69 | 9,9500 | 9,7680 | 2.543K | 14:38 |
|
| CAIXABANK | 5,1120 | ▼ -1,35 | 5,2120 | 5,1120 | 3.531K | 14:38 |
|
| CELLNEX | 33,3000 | ▼ -1,33 | 33,9000 | 33,1600 | 357K | 14:38 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 508K | 14:37 |
|
| ENDESA | 18,0400 | ▼ -1,53 | 18,2700 | 18,0400 | 266K | 14:37 |
|
| FERROVIAL SE | 35,9400 | ▼ -1,53 | 36,4400 | 35,9400 | 824K | 14:37 |
|
| FLUIDRA | 23,0000 | ▼ -1,63 | 23,3400 | 22,9800 | 317K | 14:36 |
|
| GRIFOLS | 9,0220 | ▼ -3,45 | 9,2900 | 9,0220 | 1.169K | 14:38 |
|
| IBERDROLA | 11,9950 | ▼ -1,28 | 12,1100 | 11,9950 | 3.712K | 14:38 |
|
| INDITEX | 43,3700 | ▼ -0,98 | 43,9500 | 43,3600 | 309K | 14:38 |
|
| INDRA A | 20,3600 | ● 0 | 20,5400 | 20,3400 | 150K | 14:38 |
|
| INM.COLONIAL | 6,0700 | ▼ -1,7 | 6,1750 | 6,0700 | 823K | 14:35 |
|
| INT.AIRL.GRP | 1,9690 | ▼ -3,48 | 2,0050 | 1,9670 | 13.889K | 14:37 |
|
| LABORAT.ROVI | 87,9500 | ▼ -0,62 | 89,9500 | 87,7000 | 10K | 14:35 |
|
| LOGISTA | 26,3400 | ▼ -0,68 | 26,5200 | 26,3000 | 63K | 14:37 |
|
| MAPFRE | 2,1980 | ▼ -0,27 | 2,2160 | 2,1940 | 834K | 14:36 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 174K | 14:38 |
|
| MERLIN PROP. | 10,5200 | ▼ -1,77 | 10,7500 | 10,5100 | 94K | 14:37 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 152K | 14:31 |
|
| REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,4100 | 16,2800 | 153K | 14:38 |
|
| REPSOL | 15,2050 | ▲ 0,36 | 15,3400 | 15,2050 | 837K | 14:37 |
|
| SANTANDER | 4,6935 | ▼ -1,43 | 4,7575 | 4,6895 | 8.228K | 14:38 |
|
| SOLARIA | 11,2400 | ▼ -2,26 | 11,6500 | 11,2200 | 422K | 14:38 |
|
| TELEFONICA | 4,2110 | ● 0 | 4,2370 | 4,1900 | 3.400K | 14:38 |
|
| UNICAJA | 1,3150 | ▲ 0,23 | 1,3270 | 1,3050 | 4.329K | 14:38 |
|
