Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,83 | 121,5000 | 120,2000 | 2K | 09:04 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4200 | 10,3900 | 20K | 09:03 | |
ACS CONST. | 38,9000 | ▼ -0,26 | 38,9000 | 38,8600 | 3K | 09:01 | |
AENA | 175,4000 | ▼ -0,28 | 176,2000 | 175,2000 | 4K | 09:03 | |
ALMIRALL | 9,3000 | ▲ 1,53 | 9,3100 | 9,1450 | 20K | 09:03 | |
AMADEUS IT | 62,2800 | ▲ 0,03 | 62,3600 | 62,2400 | 6K | 09:00 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,8600 | 23,8000 | 9K | 09:03 | |
B. SABADELL | 1,8630 | ▼ -0,37 | 1,8650 | 1,8525 | 507K | 09:03 | |
BANKINTER | 7,5460 | ▼ -0,32 | 7,5700 | 7,5400 | 27K | 09:03 | |
BBVA | 9,7280 | ▲ 0,19 | 9,7380 | 9,7140 | 145K | 09:03 | |
CAIXABANK | 4,9290 | ▲ 0,02 | 4,9370 | 4,9220 | 220K | 09:03 | |
CELLNEX | 33,4800 | ● 0 | 33,5100 | 33,4600 | 4K | 09:03 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,2500 | 1K | 09:00 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 44K | 09:03 | |
ENDESA | 17,9450 | ▼ -0,25 | 17,9900 | 17,9400 | 16K | 09:03 | |
FERROVIAL SE | 34,7400 | ▲ 0,46 | 34,7400 | 34,4600 | 20K | 09:03 | |
FLUIDRA | 23,0400 | ▼ -1,12 | 23,2000 | 22,9400 | 24K | 09:03 | |
GRIFOLS | 9,5100 | ▲ 1 | 9,5300 | 9,4580 | 69K | 09:03 | |
IBERDROLA | 12,2000 | ▼ -0,08 | 12,2200 | 12,1800 | 182K | 09:03 | |
INDITEX | 43,0000 | ▲ 0,28 | 43,0000 | 42,9600 | 14K | 09:03 | |
INDRA A | 19,8400 | ▼ -0,1 | 19,8600 | 19,8300 | 9K | 09:02 | |
INM.COLONIAL | 5,7850 | ▼ -0,17 | 5,7850 | 5,7750 | 13K | 09:02 | |
INT.AIRL.GRP | 2,1330 | ▲ 1,09 | 2,1330 | 2,1190 | 269K | 09:03 | |
LABORAT.ROVI | 82,9000 | ▼ -0,84 | 83,1500 | 82,9000 | 2K | 09:03 | |
LOGISTA | 26,7800 | ▲ 1,36 | 26,7800 | 26,6400 | 35K | 09:02 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3160 | 2,3100 | 101K | 09:03 | |
MELIA HOTELS | 7,7850 | ▲ 0,52 | 7,8000 | 7,7850 | 11K | 09:03 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,6900 | 10,6900 | 3K | 09:00 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 13K | 09:03 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,06 | 16,4600 | 16,4500 | 5K | 09:01 | |
REPSOL | 14,8150 | ▼ -0,17 | 14,8250 | 14,7850 | 46K | 09:02 | |
SANTANDER | 4,7400 | ▲ 0,12 | 4,7430 | 4,7250 | 534K | 09:03 | |
SOLARIA | 11,1600 | ● 0 | 11,2800 | 11,1400 | 63K | 09:03 | |
TELEFONICA | 4,1110 | ▲ 0,02 | 4,1150 | 4,1060 | 364K | 09:03 | |
UNICAJA | 1,2800 | ▲ 0,23 | 1,2800 | 1,2770 | 197K | 09:03 | |