Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 0,17 | 121,5000 | 119,8000 | 32K | 15:56 | |
AMADEUS IT | 67,9200 | ▲ 2,63 | 68,2400 | 65,9800 | 323K | 15:57 | |
ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,2700 | 438K | 15:57 | |
ATRESMEDIA | 5,3600 | ▲ 0,75 | 5,3900 | 5,3100 | 181K | 15:56 | |
B. SABADELL | 1,8670 | ▲ 0,48 | 1,8790 | 1,8340 | 11.586K | 15:57 | |
BANKINTER | 7,6760 | ▼ -1,77 | 7,7780 | 7,6380 | 1.590K | 15:57 | |
BBVA | 9,5140 | ▲ 0,61 | 9,5600 | 9,4160 | 2.726K | 15:57 | |
CAIXABANK | 5,0420 | ▲ 0,28 | 5,0720 | 4,9720 | 4.445K | 15:57 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0130 | 15.818K | 15:54 | |
ENAGAS | 14,6900 | ▲ 1,03 | 14,7500 | 14,5600 | 743K | 15:56 | |
ENCE | 3,3420 | ▼ -0,36 | 3,3640 | 3,3400 | 117K | 15:51 | |
FCC | 14,8400 | ● 0 | 14,9400 | 14,6200 | 8K | 15:46 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 150K | 15:56 | |
IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 2.911K | 15:56 | |
INDITEX | 45,6800 | ▲ 3,98 | 46,3300 | 45,6100 | 1.786K | 15:57 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,02 | 2,0780 | 2,0320 | 3.808K | 15:57 | |
MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 924K | 15:57 | |
MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1650 | 8,0450 | 299K | 15:55 | |
MINOR HOTELS | 4,2500 | ▲ 0,47 | 4,3100 | 4,2300 | 41K | 15:55 | |
NATURGY | 24,6400 | ▼ -0,24 | 24,8200 | 24,6400 | 107K | 15:55 | |
OHLA | 0,4082 | ▼ -0,68 | 0,4350 | 0,4078 | 6.562K | 15:57 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8260 | ▲ 0,44 | 1,8300 | 1,8080 | 117K | 15:42 | |
REDEIA CORPORACION | 16,9400 | ▲ 0,06 | 17,2500 | 16,9300 | 916K | 15:58 | |
REPSOL | 14,6200 | ▲ 0,34 | 14,6950 | 14,4750 | 867K | 15:57 | |
SANTANDER | 4,6970 | ▼ -0,92 | 4,7525 | 4,6655 | 11.665K | 15:57 | |
TELEFONICA | 4,4200 | ▼ -0,79 | 4,4800 | 4,4170 | 37.665K | 15:56 | |