Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 3,06 | 117,6000 | 111,5000 | 117K | 16:28 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 213K | 16:27 | |
ACS CONST. | 37,8000 | ▼ -0,16 | 38,2000 | 37,6400 | 121K | 16:28 | |
AENA | 173,0000 | ▼ -0,12 | 174,5000 | 172,1000 | 75K | 16:28 | |
ALMIRALL | 8,6950 | ▲ 0,46 | 8,7200 | 8,6200 | 71K | 16:22 | |
AMADEUS IT | 59,5400 | ▼ -2,2 | 61,1400 | 59,4400 | 335K | 16:27 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,25 | 24,6800 | 24,1800 | 235K | 16:26 | |
B. SABADELL | 1,8710 | ▲ 0,48 | 1,8860 | 1,8280 | 53.063K | 16:28 | |
BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3320 | 1.748K | 16:28 | |
BBVA | 9,8180 | ▲ 0,22 | 9,9640 | 9,7280 | 9.481K | 16:28 | |
CAIXABANK | 4,7700 | ▼ -3,38 | 4,9870 | 4,7540 | 12.482K | 16:28 | |
CELLNEX | 32,8700 | ▲ 2,82 | 33,2400 | 31,6900 | 1.251K | 16:28 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:13 | |
ENAGAS | 14,0400 | ▲ 2,11 | 14,1500 | 13,7500 | 540K | 16:28 | |
ENDESA | 17,2250 | ▼ -0,52 | 17,5350 | 17,1850 | 857K | 16:28 | |
FERROVIAL SE | 34,2600 | ▲ 0,53 | 34,6200 | 34,0800 | 390K | 16:27 | |
FLUIDRA | 20,4800 | ▲ 2,35 | 20,6200 | 19,9800 | 256K | 16:28 | |
GRIFOLS | 8,8700 | ▲ 1,33 | 9,0200 | 8,7180 | 2.458K | 16:28 | |
IBERDROLA | 11,5150 | ▼ -0,52 | 11,6950 | 11,5050 | 7.148K | 16:27 | |
INDITEX | 42,6200 | ▲ 0,12 | 42,8800 | 42,3600 | 751K | 16:28 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 17,9700 | 185K | 16:28 | |
INM.COLONIAL | 5,6600 | ▲ 0,62 | 5,8300 | 5,6050 | 955K | 16:28 | |
INT.AIRL.GRP | 2,0850 | ▼ -0,19 | 2,1140 | 2,0750 | 14.941K | 16:28 | |
LABORAT.ROVI | 83,1500 | ▲ 1,03 | 83,3000 | 81,3500 | 30K | 16:28 | |
LOGISTA | 25,7400 | ● 0 | 25,8800 | 25,6600 | 78K | 16:28 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2460 | 1.710K | 16:27 | |
MELIA HOTELS | 7,4550 | ▲ 0,74 | 7,4900 | 7,3100 | 287K | 16:28 | |
MERLIN PROP. | 10,7700 | ▼ -0,37 | 11,0300 | 10,7100 | 397K | 16:28 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 273K | 16:24 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,44 | 16,0700 | 15,7800 | 418K | 16:27 | |
REPSOL | 14,3800 | ▼ -0,1 | 14,4850 | 14,3100 | 1.385K | 16:28 | |
SANTANDER | 4,5290 | ▼ -0,96 | 4,6000 | 4,5140 | 15.324K | 16:29 | |
SOLARIA | 10,2700 | ▲ 4 | 10,6300 | 9,8800 | 1.309K | 16:26 | |
TELEFONICA | 4,2580 | ▲ 0,59 | 4,2790 | 4,2280 | 6.598K | 16:28 | |
UNICAJA | 1,2700 | ▼ -1,48 | 1,2970 | 1,2610 | 8.205K | 16:28 | |