Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -0,09 | 107,5000 | 106,5000 | 20K | 12:29 | |
ACERINOX | 9,9000 | ▼ -0,65 | 9,9950 | 9,8800 | 214K | 12:35 | |
ACS CONST. | 38,7200 | ▲ 0,68 | 38,9000 | 38,5000 | 75K | 12:34 | |
AENA | 175,1000 | ▲ 1,57 | 175,3000 | 171,3000 | 30K | 12:33 | |
ALMIRALL | 8,3200 | ▲ 0,97 | 8,3450 | 8,2600 | 48K | 12:31 | |
AMADEUS IT | 58,7600 | ▲ 1,77 | 58,7800 | 57,8600 | 117K | 12:36 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,37 | 24,1500 | 23,6600 | 193K | 12:36 | |
B. SABADELL | 1,5255 | ▲ 2,07 | 1,5255 | 1,4985 | 6.948K | 12:35 | |
BANKINTER | 7,2540 | ▼ -0,19 | 7,2920 | 7,2020 | 957K | 12:37 | |
BBVA | 10,6200 | ▲ 1,82 | 10,6500 | 10,4600 | 2.736K | 12:36 | |
CAIXABANK | 4,9140 | ▲ 1,19 | 4,9150 | 4,8630 | 4.539K | 12:36 | |
CELLNEX | 31,6300 | ▲ 1,8 | 31,7800 | 31,1200 | 370K | 12:36 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,19 | 26,0000 | 25,4500 | 18K | 12:15 | |
ENAGAS | 13,8100 | ▼ -0,43 | 13,9600 | 13,7200 | 422K | 12:36 | |
ENDESA | 17,1850 | ▲ 0,23 | 17,3050 | 17,1250 | 219K | 12:36 | |
FERROVIAL SE | 34,0400 | ▲ 1,31 | 34,0600 | 33,6000 | 177K | 12:32 | |
FLUIDRA | 19,6800 | ▲ 1,71 | 19,7000 | 19,3000 | 99K | 12:36 | |
GRIFOLS | 8,6540 | ▲ 5,2 | 8,6980 | 8,2480 | 1.510K | 12:36 | |
IBERDROLA | 11,4800 | ▲ 0,26 | 11,5300 | 11,4200 | 1.005K | 12:36 | |
INDITEX | 45,7700 | ▲ 2,51 | 45,7800 | 44,9500 | 17.769K | 12:36 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 107K | 12:28 | |
INM.COLONIAL | 5,5250 | ▲ 0,27 | 5,5450 | 5,4900 | 211K | 12:35 | |
INT.AIRL.GRP | 2,0720 | ▲ 1,92 | 2,0790 | 2,0440 | 6.314K | 12:36 | |
LABORAT.ROVI | 80,4500 | ▲ 1,26 | 80,6500 | 79,4500 | 15K | 12:35 | |
LOGISTA | 25,5800 | ▲ 0,87 | 25,6000 | 25,4400 | 45K | 12:34 | |
MAPFRE | 2,2800 | ▲ 1,33 | 2,2840 | 2,2540 | 582K | 12:33 | |
MELIA HOTELS | 7,2500 | ▲ 0,55 | 7,3350 | 7,2350 | 236K | 12:34 | |
MERLIN PROP. | 10,4800 | ▲ 1,16 | 10,4900 | 10,3800 | 157K | 12:33 | |
NATURGY | 23,6000 | ▲ 1,29 | 23,7600 | 23,1600 | 416K | 12:36 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,25 | 16,0500 | 15,9700 | 91K | 12:36 | |
REPSOL | 15,0650 | ▲ 1,21 | 15,0850 | 14,9150 | 577K | 12:36 | |
SANTANDER | 4,7455 | ▲ 1,68 | 4,7545 | 4,6860 | 94.234K | 12:37 | |
SOLARIA | 9,7700 | ▲ 0,77 | 9,7700 | 9,6550 | 165K | 12:36 | |
TELEFONICA | 4,1590 | ▲ 1,56 | 4,1600 | 4,0940 | 5.704K | 12:35 | |
UNICAJA | 1,1420 | ▼ -0,7 | 1,1560 | 1,1370 | 3.401K | 12:36 | |