Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 20K | 12:45 |
 
|
| ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 131K | 12:46 |
|
| ACS CONST. | 41,0600 | ▲ 0,15 | 41,5400 | 41,0000 | 55K | 12:45 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 16K | 12:47 |
|
| ALMIRALL | 9,6850 | ▲ 0,21 | 9,7600 | 9,6650 | 37K | 12:33 |
|
| AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 225K | 12:47 |
|
| ARCEL.MITTAL | 23,3300 | ▼ -2,02 | 23,8000 | 23,3100 | 301K | 12:45 |
|
| B. SABADELL | 1,8670 | ▲ 0,48 | 1,8730 | 1,8340 | 7.008K | 12:47 |
|
| BANKINTER | 7,7440 | ▼ -0,9 | 7,7780 | 7,6380 | 1.261K | 12:47 |
|
| BBVA | 9,5000 | ▲ 0,47 | 9,5540 | 9,4160 | 1.771K | 12:46 |
|
| CAIXABANK | 5,0320 | ▲ 0,08 | 5,0720 | 4,9720 | 3.254K | 12:46 |
|
| CELLNEX | 34,6300 | ▲ 0,84 | 34,8000 | 34,3400 | 257K | 12:47 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -1,24 | 28,1500 | 27,6500 | 9K | 12:14 |
|
| ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 369K | 12:46 |
|
| ENDESA | 18,6950 | ▼ -0,03 | 18,8500 | 18,6500 | 192K | 12:47 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,1400 | 91K | 12:46 |
|
| FLUIDRA | 22,4000 | ▼ -0,09 | 22,5400 | 22,2600 | 68K | 12:46 |
|
| GRIFOLS | 9,5240 | ▲ 1,47 | 9,5560 | 9,3800 | 403K | 12:47 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.630K | 12:45 |
|
| INDITEX | 45,9000 | ▲ 4,48 | 46,3300 | 45,6200 | 1.386K | 12:47 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 74K | 12:43 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 209K | 12:22 |
|
| INT.AIRL.GRP | 2,0510 | ▼ -0,24 | 2,0780 | 2,0320 | 2.517K | 12:46 |
|
| LABORAT.ROVI | 89,4500 | ▼ -0,11 | 89,7000 | 88,4500 | 8K | 12:37 |
|
| LOGISTA | 26,6800 | ▲ 1,29 | 26,7600 | 26,3000 | 71K | 12:46 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 729K | 12:47 |
|
| MELIA HOTELS | 8,1600 | ▲ 1,12 | 8,1650 | 8,0450 | 184K | 12:44 |
|
| MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0500 | 145K | 12:47 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 54K | 12:46 |
|
| REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,2500 | 16,9600 | 575K | 12:47 |
|
| REPSOL | 14,6200 | ▲ 0,34 | 14,6300 | 14,4750 | 467K | 12:47 |
|
| SANTANDER | 4,7095 | ▼ -0,65 | 4,7525 | 4,6655 | 8.568K | 12:47 |
|
| SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 272K | 12:46 |
|
| TELEFONICA | 4,4630 | ▲ 0,18 | 4,4800 | 4,4210 | 36.552K | 12:47 |
|
| UNICAJA | 1,2970 | ▲ 1,17 | 1,2990 | 1,2690 | 3.625K | 12:47 |
|
