Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 115,4000 | 113,5000 | 49K | 17:06 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 167K | 17:04 | |
ACS CONST. | 38,3400 | ▲ 1,27 | 38,5200 | 37,9200 | 133K | 17:04 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 171,9000 | 785K | 17:03 | |
ALMIRALL | 8,6450 | ▼ -0,46 | 8,7400 | 8,6350 | 45K | 16:49 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,6200 | 59,0400 | 99K | 17:05 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,62 | 24,7200 | 24,3800 | 210K | 17:06 | |
B. SABADELL | 1,8835 | ▼ -0,08 | 1,9310 | 1,8795 | 42.934K | 17:06 | |
BANKINTER | 7,3940 | ● 0 | 7,4460 | 7,3620 | 625K | 17:06 | |
BBVA | 9,8400 | ▼ -0,1 | 9,8900 | 9,7280 | 8.421K | 17:06 | |
CAIXABANK | 4,8810 | ▲ 2,65 | 4,8870 | 4,7800 | 5.261K | 17:06 | |
CELLNEX | 32,5600 | ▼ -0,79 | 32,8700 | 32,3400 | 472K | 17:05 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 26,1000 | 25,5500 | 30K | 17:00 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 452K | 17:06 | |
ENDESA | 17,2800 | ▲ 0,26 | 17,4100 | 17,2400 | 403K | 17:06 | |
FERROVIAL SE | 34,9600 | ▲ 2,16 | 35,2000 | 34,4800 | 544K | 17:06 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 167K | 17:06 | |
GRIFOLS | 9,4580 | ▲ 6,39 | 9,6460 | 8,9500 | 4.614K | 17:06 | |
IBERDROLA | 11,6550 | ▲ 0,69 | 11,7050 | 11,5800 | 2.709K | 17:06 | |
INDITEX | 42,6300 | ▼ -0,44 | 43,0000 | 42,3500 | 387K | 17:06 | |
INDRA A | 19,4100 | ▲ 7,77 | 20,0400 | 18,4500 | 1.678K | 17:04 | |
INM.COLONIAL | 5,6750 | ▲ 0,44 | 5,6950 | 5,6250 | 467K | 17:03 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1330 | 2,0850 | 8.685K | 17:06 | |
LABORAT.ROVI | 84,1000 | ▲ 1,51 | 85,3500 | 83,7500 | 43K | 17:05 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 63K | 17:06 | |
MAPFRE | 2,2920 | ▲ 2,23 | 2,2940 | 2,2520 | 991K | 17:04 | |
MELIA HOTELS | 7,4600 | ▲ 0,27 | 7,5250 | 7,4500 | 249K | 17:06 | |
MERLIN PROP. | 10,7200 | ▼ -0,09 | 10,7800 | 10,6300 | 362K | 17:06 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 156K | 17:06 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 194K | 17:06 | |
REPSOL | 14,5150 | ▲ 0,97 | 14,5600 | 14,4400 | 1.123K | 17:06 | |
SANTANDER | 4,5715 | ▲ 0,9 | 4,5715 | 4,5045 | 15.082K | 17:06 | |
SOLARIA | 10,3000 | ▲ 0,19 | 10,5100 | 10,2200 | 754K | 17:05 | |
TELEFONICA | 4,2770 | ▲ 0,38 | 4,3000 | 4,2540 | 4.774K | 17:06 | |
UNICAJA | 1,2590 | ▼ -1,02 | 1,2820 | 1,2590 | 4.141K | 17:06 | |