Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 0,73 | 124,7000 | 120,7000 | 47K | 14:08 | |
AMADEUS IT | 65,7400 | ▼ -0,45 | 65,9800 | 65,4000 | 86K | 14:09 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,29 | 24,1200 | 23,7500 | 93K | 14:06 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 224K | 13:46 | |
B. SABADELL | 1,9285 | ▲ 1,63 | 1,9440 | 1,9050 | 15.975K | 14:09 | |
BANKINTER | 7,8860 | ▲ 0,31 | 7,9620 | 7,8700 | 537K | 14:09 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 10,0000 | 1.508K | 14:09 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0340 | 3.778K | 14:09 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.770K | 13:50 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 876K | 14:09 | |
ENCE | 3,4660 | ● 0 | 3,4880 | 3,4440 | 149K | 14:06 | |
FCC | 14,0000 | ▲ 0,29 | 14,0000 | 13,7000 | 9K | 13:53 | |
FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5600 | 36,1200 | 196K | 14:08 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.514K | 14:09 | |
INDITEX | 43,4100 | ▲ 0,23 | 43,5300 | 43,1100 | 184K | 14:09 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 3.269K | 14:09 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 2.550K | 14:09 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 145K | 14:07 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 107K | 14:03 | |
NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 147K | 14:06 | |
OHLA | 0,4190 | ▲ 2,2 | 0,4208 | 0,4070 | 3.448K | 14:08 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4200 | 231K | 14:09 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 731K | 14:09 | |
SANTANDER | 4,8245 | ▼ -0,36 | 4,8640 | 4,8165 | 5.204K | 14:09 | |
TELEFONICA | 4,1870 | ▼ -1,11 | 4,2420 | 4,1810 | 3.035K | 14:09 | |