Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▼ -8,25 | 123,5000 | 112,9000 | 301K | 15:50 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 177K | 15:41 | |
ACS CONST. | 40,3000 | ▲ 1,41 | 40,4000 | 39,1600 | 25.824K | 15:50 | |
AENA | 176,4000 | ▼ -1,89 | 178,7000 | 176,4000 | 28K | 15:50 | |
ALMIRALL | 9,6750 | ▲ 0,57 | 9,6750 | 9,5800 | 40K | 15:41 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 102K | 15:50 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8700 | 23,5000 | 147K | 15:43 | |
B. SABADELL | 1,9010 | ▼ -0,5 | 1,9250 | 1,8950 | 8.198K | 15:49 | |
BANKINTER | 7,8920 | ▼ -0,43 | 7,9060 | 7,7700 | 1.168K | 15:49 | |
BBVA | 9,9380 | ▼ -0,97 | 9,9820 | 9,9060 | 1.855K | 15:51 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.790K | 15:50 | |
CELLNEX | 33,4900 | ▼ -1,64 | 33,8600 | 33,2800 | 215K | 15:50 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 8K | 15:50 | |
ENAGAS | 13,8500 | ▲ 0,22 | 13,8500 | 13,6300 | 655K | 15:48 | |
ENDESA | 18,1200 | ▼ -0,55 | 18,1600 | 18,0000 | 241K | 15:50 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 185K | 15:50 | |
FLUIDRA | 23,4600 | ▼ -1,51 | 23,6800 | 23,3000 | 111K | 15:50 | |
GRIFOLS | 9,0820 | ▼ -0,74 | 9,1300 | 8,9500 | 952K | 15:51 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 3.120K | 15:50 | |
INDITEX | 44,3600 | ▲ 0,07 | 44,5600 | 44,0000 | 492K | 15:50 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 120K | 15:41 | |
INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1200 | 6,0200 | 291K | 15:46 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 5.486K | 15:50 | |
LABORAT.ROVI | 91,0000 | ▲ 1,05 | 91,3000 | 89,1500 | 16K | 15:49 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 74K | 15:48 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2220 | 2,1760 | 1.853K | 15:50 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7100 | 7,5200 | 248K | 15:48 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,6600 | 10,4900 | 136K | 15:48 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 246K | 15:44 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 259K | 15:50 | |
REPSOL | 14,8650 | ▼ -0,3 | 14,9050 | 14,7400 | 1.357K | 15:50 | |
SANTANDER | 4,7210 | ▼ -1,31 | 4,7485 | 4,7035 | 10.314K | 15:50 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 722K | 15:49 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.107K | 15:50 | |
UNICAJA | 1,3340 | ▼ -1,19 | 1,3540 | 1,3230 | 8.845K | 15:50 | |