Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 0,48 | 125,0000 | 122,5000 | 37K | 14:38 | |
AMADEUS IT | 65,9200 | ▲ 1,95 | 65,9600 | 64,7800 | 300K | 14:37 | |
ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,2800 | 23,6400 | 427K | 14:37 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 61K | 14:32 | |
B. SABADELL | 1,8920 | ▼ -0,63 | 1,9000 | 1,8750 | 8.734K | 14:38 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5200 | 509K | 14:38 | |
BBVA | 10,0450 | ▼ -1,52 | 10,2350 | 10,0400 | 2.365K | 14:38 | |
CAIXABANK | 4,8580 | ▼ -0,37 | 4,9200 | 4,8410 | 2.830K | 14:38 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 10.013K | 14:35 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 450K | 14:37 | |
ENCE | 3,5500 | ▼ -0,67 | 3,6000 | 3,5240 | 200K | 14:21 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 132K | 14:38 | |
IBERDROLA | 12,4150 | ▲ 0,49 | 12,4300 | 12,3200 | 1.344K | 14:38 | |
INDITEX | 43,6900 | ▼ -0,25 | 43,9800 | 43,5000 | 276K | 14:38 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,26 | 2,1320 | 2,0680 | 13.175K | 14:38 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 979K | 14:38 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 151K | 14:33 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 182K | 14:36 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 14:33 | |
OHLA | 0,4682 | ▲ 3,81 | 0,4740 | 0,4570 | 6.931K | 14:38 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 200K | 14:33 | |
REPSOL | 14,6450 | ▼ -0,27 | 14,7400 | 14,5200 | 1.204K | 14:38 | |
SANTANDER | 4,8260 | ▲ 0,29 | 4,8450 | 4,8050 | 9.412K | 14:38 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1010 | 6.150K | 14:38 | |