Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,7500 | ▼ -1,87 | 113,6500 | 111,3500 | 83K | 17:23 | |
ACERINOX | 10,1600 | ▲ 0,64 | 10,2200 | 10,0600 | 331K | 17:23 | |
ACS CONST. | 38,9000 | ▼ -2,85 | 39,0000 | 38,2200 | 699K | 17:23 | |
AENA | 182,2500 | ▲ 0,14 | 183,1000 | 179,6000 | 60K | 17:23 | |
ALMIRALL | 8,2900 | ▲ 0,91 | 8,2950 | 8,0800 | 147K | 17:21 | |
AMADEUS IT | 59,5800 | ▲ 0,27 | 60,0400 | 59,3000 | 222K | 17:23 | |
ARCEL.MITTAL | 25,5000 | ▼ -0,08 | 25,7500 | 25,2900 | 115K | 17:22 | |
B. SABADELL | 1,4540 | ▲ 0,97 | 1,4620 | 1,4450 | 10.746K | 17:24 | |
BANKINTER | 6,7680 | ▲ 0,12 | 6,7800 | 6,7120 | 4.181K | 17:23 | |
BBVA | 11,0200 | ▲ 1,05 | 11,1400 | 10,8850 | 6.250K | 17:23 | |
CAIXABANK | 4,5020 | ▲ 0,63 | 4,5600 | 4,4700 | 15.415K | 17:23 | |
CELLNEX | 32,8000 | ▼ -0,18 | 33,1100 | 32,6400 | 374K | 17:23 | |
CIE AUTOMOT. | 26,6400 | ▲ 1,68 | 26,7000 | 26,3000 | 38K | 17:21 | |
ENAGAS | 13,7850 | ▲ 0,66 | 13,8600 | 13,6650 | 523K | 17:22 | |
ENDESA | 17,1450 | ▲ 0,38 | 17,2250 | 17,0350 | 493K | 17:23 | |
FERROVIAL SE | 36,8000 | ▼ -0,81 | 36,9400 | 36,0400 | 800K | 17:23 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 101K | 17:21 | |
GRIFOLS | 8,3420 | ▲ 0,55 | 8,4320 | 8,2700 | 1.404K | 17:23 | |
IBERDROLA | 11,4900 | ▼ -1,03 | 11,6350 | 11,4650 | 2.828K | 17:23 | |
INDITEX | 46,6300 | ▼ -0,06 | 46,9000 | 46,3600 | 460K | 17:23 | |
INDRA A | 19,2600 | ▲ 1,37 | 19,3500 | 18,9300 | 353K | 17:22 | |
INM.COLONIAL | 5,5000 | ▲ 1,29 | 5,5100 | 5,3950 | 645K | 17:23 | |
INT.AIRL.GRP | 2,0700 | ▲ 3,6 | 2,0770 | 1,9960 | 20.648K | 17:23 | |
LABORAT.ROVI | 81,0000 | ▲ 0,43 | 81,1000 | 79,9500 | 25K | 17:23 | |
LOGISTA | 25,9200 | ▲ 0,62 | 25,9200 | 25,5400 | 99K | 17:21 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3620 | 2,3340 | 1.439K | 17:23 | |
MELIA HOTELS | 7,4900 | ▲ 1,28 | 7,5150 | 7,3450 | 304K | 17:21 | |
MERLIN PROP. | 10,0000 | ▲ 2,09 | 10,0000 | 9,7250 | 379K | 17:23 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 468K | 17:23 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,94 | 16,0050 | 15,7300 | 303K | 17:23 | |
REPSOL | 15,4300 | ▲ 0,39 | 15,5000 | 15,3400 | 939K | 17:23 | |
SANTANDER | 4,5190 | ▲ 0,36 | 4,5680 | 4,5105 | 19.199K | 17:24 | |
SOLARIA | 10,1200 | ▼ -0,93 | 10,3000 | 10,0750 | 753K | 17:22 | |
TELEFONICA | 4,0970 | ▲ 0,2 | 4,1260 | 4,0860 | 6.263K | 17:23 | |
UNICAJA | 1,1460 | ▲ 1,15 | 1,1490 | 1,1360 | 3.336K | 17:22 | |