Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,09 | 117,4000 | 114,9000 | 38K | 15:31 | |
AMADEUS IT | 61,5000 | ▼ -0,16 | 62,3000 | 60,9400 | 203K | 15:33 | |
ARCEL.MITTAL | 23,6500 | ▲ 0,13 | 23,7600 | 23,5200 | 147K | 15:31 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 65K | 15:22 | |
B. SABADELL | 1,8580 | ▲ 3,25 | 1,9270 | 1,8490 | 70.211K | 15:33 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4540 | 436K | 15:33 | |
BBVA | 9,6460 | ▼ -6,26 | 9,8480 | 9,6140 | 17.512K | 15:33 | |
CAIXABANK | 4,8720 | ▼ -1,02 | 4,9430 | 4,8520 | 4.335K | 15:33 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.864K | 15:28 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 356K | 15:33 | |
ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 867K | 15:33 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7800 | ▲ 0,11 | 35,8400 | 35,3600 | 292K | 15:32 | |
IBERDROLA | 11,9600 | ▼ -0,08 | 12,0100 | 11,8600 | 2.302K | 15:33 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.248K | 15:33 | |
INT.AIRL.GRP | 2,1060 | ▼ -1,4 | 2,1380 | 2,1060 | 9.966K | 15:33 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 955K | 15:32 | |
MELIA HOTELS | 7,6250 | ▲ 1,13 | 7,7100 | 7,5700 | 484K | 15:32 | |
NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 154K | 15:33 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4036 | ▲ 0,7 | 0,4052 | 0,3950 | 2.303K | 15:26 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6640 | ▲ 1,46 | 1,6660 | 1,6320 | 177K | 15:30 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 280K | 15:33 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.318K | 15:33 | |
SANTANDER | 4,7575 | ▼ -0,29 | 4,7960 | 4,7265 | 10.834K | 15:33 | |
TELEFONICA | 4,2140 | ▲ 0,62 | 4,2300 | 4,1150 | 61.975K | 15:33 | |